Updated: 02-02-2026 - 12:00PM 7 9 CLOSED

First Tier Ordinary

AGL 62.07 -
31 TRADES: 3
$ 1,922.77

AHL 12.27
Last traded: 30-01-2026

AMBL 24.22 -
22 TRADES: 2
$ 532.00

AMCL 43.59 -
11 TRADES: 3
$ 480.70

ASBH 1.68 -
70 TRADES: 3
$ 118.00

CIBC 7.76
Last traded: 30-01-2026

FCGFH 39.92 0.92
3,227 TRADES: 13
$ 128,717.20

GHL 15.27 0.02
30,819 TRADES: 10
$ 470,707.23

GKC 3.35 0.10
5,015 TRADES: 5
$ 16,789.00

GML 0.62
Last traded: 29-01-2026

JMMBGL 0.76 0.04
248 TRADES: 3
$ 188.64

LJWA 0.22
Last traded: 15-01-2026

LJWB 1.16
Last traded: 08-01-2026

MASSY 3.39 0.07
275,364 TRADES: 20
$ 934,447.64

NCBFG 1.93
Last traded: 30-01-2026

NEL 2.40 0.02
40,054 TRADES: 14
$ 95,989.90

NFM 1.50 0.01
5,440 TRADES: 6
$ 8,159.00

NGL 5.38 0.21
25,752 TRADES: 18
$ 138,451.20

OCM 1.35 0.02
32,290 TRADES: 6
$ 43,464.51

PHL 12.49 0.24
139 TRADES: 3
$ 1,736.11

PLD 5.09 -
10 TRADES: 1
$ 50.90

RFHL 105.99 0.60
3,168 TRADES: 14
$ 335,698.00

SBTT 48.00 0.30
195 TRADES: 4
$ 9,381.42

TCL 1.73 0.01
145 TRADES: 2
$ 251.05

UCL 15.06 0.18
620 TRADES: 7
$ 9,337.90

WCO 2.61 0.01
11,040 TRADES: 6
$ 28,813.40

First Tier Preference

GMLP 65.85
Last traded: 15-01-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 101.00
Last traded: 30-01-2026

NIF090838 100.00
Last traded: 21-01-2026

NIF2090229 99.78 0.78
100,000 TRADES: 2
$ 99,148.20

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 19-12-2025

EHL 18.44
Last traded: 27-01-2026

MED 46.01 -
13 TRADES: 6
$ 611.00

SOLIS 3.91
Last traded: 27-01-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 22-01-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jan 2026 Financial News

Scotiabank Trinidad and Tobago Limited - Notice of Availability of Annual Report 2025

Jan 28, 2026

NOTICE
PURSUANT TO THE SECURITIES ACT 2012, SECTION 67(2)c.
Scotiabank Trinidad and Tobago Limited Availability of Annual Report

Notice is hereby given that the Annual Report of Scotiabank Trinidad and Tobago Limited for the Financial year ended 31st October 2025 is now available for viewing and download on the Company's website at: tt.scotiabank.com or via the QR code below.

Shareholders who wish to receive a printed copy of the Annual Report may request same by contacting the Company's Registrar, the Trinidad and Tobago Central Depository at:

The Registrar The Trinidad and Tobago Central Depository Limited 10th Floor, Nicholas Towers, 63-65 Independence Square, Port of Spain, Trinidad, West Indies registrar@stockex.co.tt Printed copies will be provided free of charge upon request.

Source:
The Trinidad and Tobago Stock Exchange Limited
Wednesday 28th January 2026