Updated: 19-08-2026 - 09:31AM (27 seconds ago) 4 2 OPEN

First Tier Ordinary

AGL 54.70 0.20
362
$ 19,873.80

AHL 10.01
Last traded: 17-08-2026

AMBL 28.33
Last traded: 14-08-2026

AMCL 45.00 0.16
731
$ 33,011.96

ASBH 1.50
Last traded: 18-08-2026

CIBC 7.55 -
2,834
$ 21,396.70

FCGFH 39.00 -
5,753
$ 224,367.00

GHL 16.30 0.01
3,113
$ 50,710.77

GKC 4.40 0.40
452
$ 1,808.00

GML 0.80
Last traded: 17-08-2026

JMMBGL 0.84
Last traded: 18-08-2026

LJWA 0.22
Last traded: 29-07-2026

LJWB 0.80
Last traded: 17-08-2026

MASSY 3.40
Last traded: 18-08-2026

NCBFG 3.43 -
13,272
$ 45,522.96

NEL 4.64 -
1
$ 4.64

NFM 1.56
Last traded: 18-08-2026

NGL 10.46
Last traded: 18-08-2026

OCM 1.63
Last traded: 14-08-2026

PHL 11.00
Last traded: 17-08-2026

PLD 7.00 -
85
$ 595.00

RFHL 110.00 0.01
1,886
$ 207,441.14

SBTT 45.50 -
83
$ 3,776.50

TCL 1.75
Last traded: 14-08-2026

UCL 16.18 0.95
12,500
$ 190,375.00

WCO 4.20
Last traded: 18-08-2026

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 98.00
Last traded: 28-07-2026

NIF090838 100.00
Last traded: 10-08-2026

NIF2090229 99.25
Last traded: 18-08-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 05-08-2026

EHL 12.75 -
97
$ 1,236.75

MED 38.00
Last traded: 17-08-2026

SOLIS 4.17
Last traded: 18-08-2026

WIT 2.13
Last traded: 06-08-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Dec 2019 Financial News

MPC Caribbean Clean Energy Limited - Extension of Closing Date of Rights Issue Offer

Dec 16, 2019

In order to accommodate the request of investors, the Closing Date of the Offer has been extended to 4:30pm on Monday December 23rd, 2019.

Source:
The Trinidad and Tobago Stock Exchange Limited
Monday 16th December, 2019