Securing Your Future Is Our Main Investment
Updated: 16-04-2024 - 12:00PM 5 8 CLOSED
First Tier Ordinary
AGL 68.67 0.33
1,000 TRADES: 3
$ 68,672.12
1,000 TRADES: 3
$ 68,672.12
AHL 22.74 -
2,205 TRADES: 2
$ 50,141.70
2,205 TRADES: 2
$ 50,141.70
AMBL 45.30 -
2 TRADES: 1
$ 90.60
2 TRADES: 1
$ 90.60
AMCL 57.00 -
2 TRADES: 1
$ 114.00
2 TRADES: 1
$ 114.00
FCGFH 48.11 0.01
471 TRADES: 5
$ 22,659.63
471 TRADES: 5
$ 22,659.63
FCI 6.95
Last traded: 15-04-2024
Last traded: 15-04-2024
GHL 18.75 0.25
618 TRADES: 2
$ 11,587.50
618 TRADES: 2
$ 11,587.50
GKC 3.90 0.01
2,625 TRADES: 2
$ 10,243.90
2,625 TRADES: 2
$ 10,243.90
GML 2.00 -
106 TRADES: 1
$ 212.00
106 TRADES: 1
$ 212.00
JMMBGL 1.49
Last traded: 15-04-2024
Last traded: 15-04-2024
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.99
Last traded: 08-04-2024
Last traded: 08-04-2024
MASSY 4.30 0.06
22,088 TRADES: 8
$ 94,889.62
22,088 TRADES: 8
$ 94,889.62
NCBFG 3.15
Last traded: 12-04-2024
Last traded: 12-04-2024
NEL 3.85 0.05
7,102 TRADES: 2
$ 27,348.40
7,102 TRADES: 2
$ 27,348.40
NFM 2.20
Last traded: 12-04-2024
Last traded: 12-04-2024
NGL 8.98 0.49
29,106 TRADES: 8
$ 261,477.24
29,106 TRADES: 8
$ 261,477.24
OCM 3.82 -
25 TRADES: 1
$ 95.50
25 TRADES: 1
$ 95.50
PHL 14.00 -
4,435 TRADES: 4
$ 62,090.00
4,435 TRADES: 4
$ 62,090.00
PLD 3.70 -
100 TRADES: 1
$ 370.00
100 TRADES: 1
$ 370.00
RFHL 118.94 0.01
619 TRADES: 6
$ 73,626.05
619 TRADES: 6
$ 73,626.05
SBTT 69.97 0.01
329 TRADES: 4
$ 23,021.52
329 TRADES: 4
$ 23,021.52
TCL 2.74 0.03
2,684 TRADES: 2
$ 7,354.16
2,684 TRADES: 2
$ 7,354.16
UCL 11.56 0.87
1,584 TRADES: 2
$ 18,343.74
1,584 TRADES: 2
$ 18,343.74
WCO 13.01 1.08
7,651 TRADES: 15
$ 99,524.94
7,651 TRADES: 15
$ 99,524.94
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 22.60 -
3,404 TRADES: 4
$ 76,934.25
3,404 TRADES: 4
$ 76,934.25
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 103.06 0.04
125,000 TRADES: 3
$ 128,855.40
125,000 TRADES: 3
$ 128,855.40
NIF090838 106.10
Last traded: 09-04-2024
Last traded: 09-04-2024
NIF2090229 102.00
Last traded: 11-04-2024
Last traded: 11-04-2024
Small, Medium Enterprise Market
CINE1 6.45
Last traded: 26-03-2024
Last traded: 26-03-2024
EHL 14.75
Last traded: 11-04-2024
Last traded: 11-04-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
