Updated: 19-08-2026 - 10:21AM (3 minutes ago) 6 2 OPEN

First Tier Ordinary

AGL 54.79 0.11
1,162
$ 63,793.80

AHL 10.01
Last traded: 17-08-2026

AMBL 28.33
Last traded: 14-08-2026

AMCL 45.00 0.16
731
$ 33,011.96

ASBH 1.50
Last traded: 18-08-2026

CIBC 7.55 -
2,934
$ 22,151.70

FCGFH 39.00 -
5,991
$ 233,649.00

GHL 16.30 0.01
5,961
$ 97,104.69

GKC 4.40 0.40
452
$ 1,808.00

GML 0.80 -
13
$ 10.40

JMMBGL 0.84
Last traded: 18-08-2026

LJWA 0.22
Last traded: 29-07-2026

LJWB 0.80
Last traded: 17-08-2026

MASSY 3.40 -
11,514
$ 39,147.60

NCBFG 3.43 -
13,272
$ 45,522.96

NEL 4.64 -
1
$ 4.64

NFM 1.56 -
7
$ 10.92

NGL 10.46 -
75
$ 784.50

OCM 1.63
Last traded: 14-08-2026

PHL 11.00
Last traded: 17-08-2026

PLD 7.00 -
85
$ 595.00

RFHL 110.00 0.01
1,886
$ 207,441.14

SBTT 45.50 -
83
$ 3,776.50

TCL 1.75
Last traded: 14-08-2026

UCL 16.18 0.95
12,530
$ 190,831.90

WCO 4.20
Last traded: 18-08-2026

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 98.00
Last traded: 28-07-2026

NIF090838 100.00
Last traded: 10-08-2026

NIF2090229 100.00 0.75
161,000
$ 159,792.50

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 05-08-2026

EHL 14.60 1.85
497
$ 6,336.75

MED 38.00
Last traded: 17-08-2026

SOLIS 4.17
Last traded: 18-08-2026

WIT 2.13
Last traded: 06-08-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

May 2019 Financial News

The West Indian Tobacco Company Limited - Notice of Dividend Payment

May 09, 2019

The Directors have approved they payment of a First Interim Dividend of Eighty-three cents ($0.83) per ordinary share payable on 11 June 2019 to shareholders of record at close of business on 21 May 2019.

Source:
The Trinidad and Tobago Stock Exchange Limited
Thursday 09 May, 2019