Securing Your Future Is Our Main Investment
Updated: 30-12-2024 - 12:00PM 6 6 CLOSED
First Tier Ordinary
AGL 66.71
Last traded: 24-12-2024
Last traded: 24-12-2024
AHL 14.85 0.76
324 TRADES: 3
$ 4,811.40
324 TRADES: 3
$ 4,811.40
AMBL 39.50
Last traded: 12-12-2024
Last traded: 12-12-2024
AMCL 59.80
Last traded: 27-12-2024
Last traded: 27-12-2024
CIBC 8.08 0.52
1,154 TRADES: 3
$ 9,320.50
1,154 TRADES: 3
$ 9,320.50
FCGFH 40.50 -
134 TRADES: 4
$ 5,428.32
134 TRADES: 4
$ 5,428.32
GHL 14.92 0.12
12,448 TRADES: 7
$ 185,721.30
12,448 TRADES: 7
$ 185,721.30
GKC 3.70 -
14 TRADES: 1
$ 51.80
14 TRADES: 1
$ 51.80
GML 1.20 -
10 TRADES: 1
$ 11.50
10 TRADES: 1
$ 11.50
JMMBGL 1.07 0.01
226 TRADES: 2
$ 242.82
226 TRADES: 2
$ 242.82
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.74 0.06
7,965 TRADES: 4
$ 5,924.25
7,965 TRADES: 4
$ 5,924.25
MASSY 3.91 0.03
157,972 TRADES: 5
$ 617,724.52
157,972 TRADES: 5
$ 617,724.52
NCBFG 2.39
Last traded: 24-12-2024
Last traded: 24-12-2024
NEL 2.79 0.01
1,320 TRADES: 4
$ 3,684.00
1,320 TRADES: 4
$ 3,684.00
NFM 1.70 -
6,000 TRADES: 2
$ 10,200.00
6,000 TRADES: 2
$ 10,200.00
NGL 5.00 0.30
21,052 TRADES: 5
$ 105,220.00
21,052 TRADES: 5
$ 105,220.00
OCM 2.82
Last traded: 24-12-2024
Last traded: 24-12-2024
PHL 11.30 -
10 TRADES: 1
$ 113.00
10 TRADES: 1
$ 113.00
PLD 3.28 0.02
1,000 TRADES: 1
$ 3,280.00
1,000 TRADES: 1
$ 3,280.00
RFHL 112.83 -
44,973 TRADES: 10
$ 5,074,495.31
44,973 TRADES: 10
$ 5,074,495.31
SBTT 57.26 -
4 TRADES: 1
$ 233.96
4 TRADES: 1
$ 233.96
TCL 2.50 -
192 TRADES: 2
$ 480.00
192 TRADES: 2
$ 480.00
UCL 11.29 0.11
2,257 TRADES: 4
$ 25,480.90
2,257 TRADES: 4
$ 25,480.90
WCO 5.59 0.01
681 TRADES: 3
$ 3,806.85
681 TRADES: 3
$ 3,806.85
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 09-12-2024
Last traded: 09-12-2024
Mutual Fund Market
CALYP 23.60 -
67 TRADES: 4
$ 1,582.66
67 TRADES: 4
$ 1,582.66
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00
Last traded: 16-12-2024
Last traded: 16-12-2024
NIF090838 105.00
Last traded: 16-12-2024
Last traded: 16-12-2024
NIF2090229 100.00 -
5,000 TRADES: 1
$ 5,000.00
5,000 TRADES: 1
$ 5,000.00
Small, Medium Enterprise Market
CINE1 5.90
Last traded: 16-10-2024
Last traded: 16-10-2024
EHL 18.00 -
10 TRADES: 1
$ 180.00
10 TRADES: 1
$ 180.00
SOLIS 4.25 0.05
193 TRADES: 1
$ 820.25
193 TRADES: 1
$ 820.25
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
