Securing Your Future Is Our Main Investment

Updated: 29-09-2026 - 10:41AM   (10 minutes ago) 7 2 OPEN

First Tier Ordinary
AGL  48.45   -
118  
$ 5,717.10
AHL  10.67   
Last traded: 28-09-2026
 
AMBL  28.25   
Last traded: 28-09-2026
 
AMCL  44.99   0.01
622  
$ 27,990.00
ASBH  1.50   -
167  
$ 250.50
CIBC  7.99   -
11  
$ 87.89
FCGFH  40.23   0.14
8,720  
$ 349,584.80
GHL  16.60   -
2,191  
$ 36,370.60
GKC  4.15   -
2,323  
$ 9,640.45
GML  0.85   
Last traded: 25-09-2026
 
JMMBGL  0.89   -
845  
$ 752.05
LJWA  0.22   
Last traded: 29-07-2026
 
LJWB  0.65   
Last traded: 22-09-2026
 
MASSY  3.39   0.01
44,115  
$ 149,991.00
NCBFG  2.95   -
3  
$ 8.85
NEL  4.60   0.09
334  
$ 1,506.34
NFM  1.70   0.05
28,721  
$ 47,389.65
NGL  10.34   0.09
19,120  
$ 195,980.00
OCM  1.67   -
40  
$ 66.80
PHL  11.50   -
5  
$ 57.50
PLD  7.50   -
45  
$ 337.50
RFHL  113.01   0.96
23,924  
$ 2,680,684.20
SBTT  47.56   -
63  
$ 2,996.28
TCL  1.99   0.08
15,967  
$ 30,496.97
UCL  15.22   0.03
4,975  
$ 75,570.25
WCO  4.15   -
6,778  
$ 28,128.70
First Tier Preference
GMLP  65.85  
Last traded: 01-05-2026
 
LJWP  3.79  
Last traded: 09-06-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  98.00   
Last traded: 25-09-2026
 
NIF090838  100.00   
Last traded: 10-08-2026
 
NIF2090229  99.50   
Last traded: 11-09-2026
 
Small, Medium Enterprise Market
CINE1  3.38   
Last traded: 28-09-2026
 
EHL  12.76   
Last traded: 28-09-2026
 
MED  43.75   -
1  
$ 43.75
SOLIS  4.80   
Last traded: 28-09-2026
 
WIT  2.13   -
20  
$ 42.60
USD Equity Market
ASBH6.00  1.00   
Last traded: 12-06-2026
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Financial News

2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004

Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec

Mar 2019 Financial News

NCB Financial Group Limited - Trading in Shares

Mar 01, 2019

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from NCBFG advising of the following transactions over the Jamaica Stock Exchange on February 25th, 2019:
 

A Senior Officer purchased 450,533 NCBFG shares;

A Senior Officer purchased 270,320 NCBFG shares;

A Senior Officer purchased 58,315 NCBFG shares;

A Senior Officer purchased 73,369 NCBFG shares;

A Connected Party purchased 69,978 NCBFG shares;

A Connected Party purchased 29,679 NCBFG shares; and

A Connected Party purchased 23,951 NCBFG shares

Source:
The Trinidad and Tobago Stock Exchange Limited
Thursday 28 February, 2019