Securing Your Future Is Our Main Investment
Updated: 04-12-2025 - 12:00PM 4 3 CLOSED
First Tier Ordinary
AGL 62.40 -
40 TRADES: 4
$ 2,496.00
40 TRADES: 4
$ 2,496.00
AHL 12.50 -
78 TRADES: 1
$ 1,014.00
78 TRADES: 1
$ 1,014.00
AMBL 30.00
Last traded: 03-12-2025
Last traded: 03-12-2025
AMCL 43.75
Last traded: 03-12-2025
Last traded: 03-12-2025
ASBH 1.96 0.05
582 TRADES: 1
$ 1,140.72
582 TRADES: 1
$ 1,140.72
CIBC 8.30 -
150 TRADES: 1
$ 1,245.00
150 TRADES: 1
$ 1,245.00
FCGFH 34.36 -
165 TRADES: 5
$ 5,618.98
165 TRADES: 5
$ 5,618.98
GHL 14.44
Last traded: 03-12-2025
Last traded: 03-12-2025
GKC 3.60 -
205 TRADES: 2
$ 738.00
205 TRADES: 2
$ 738.00
GML 0.68
Last traded: 02-12-2025
Last traded: 02-12-2025
JMMBGL 0.75 -
588,522 TRADES: 3
$ 441,391.50
588,522 TRADES: 3
$ 441,391.50
LJWA 0.22
Last traded: 12-11-2025
Last traded: 12-11-2025
LJWB 1.17
Last traded: 02-12-2025
Last traded: 02-12-2025
MASSY 3.79 0.01
458 TRADES: 1
$ 1,735.82
458 TRADES: 1
$ 1,735.82
NCBFG 1.93
Last traded: 03-12-2025
Last traded: 03-12-2025
NEL 1.53
Last traded: 03-12-2025
Last traded: 03-12-2025
NFM 1.49 0.06
306 TRADES: 2
$ 455.94
306 TRADES: 2
$ 455.94
NGL 2.66 -
152,514 TRADES: 9
$ 405,963.31
152,514 TRADES: 9
$ 405,963.31
OCM 1.33 -
10,150 TRADES: 3
$ 13,499.50
10,150 TRADES: 3
$ 13,499.50
PHL 13.15 -
60 TRADES: 1
$ 789.00
60 TRADES: 1
$ 789.00
PLD 4.00
Last traded: 02-12-2025
Last traded: 02-12-2025
RFHL 102.50 -
14,754 TRADES: 17
$ 1,512,264.70
14,754 TRADES: 17
$ 1,512,264.70
SBTT 45.01 0.08
6,831 TRADES: 5
$ 307,474.44
6,831 TRADES: 5
$ 307,474.44
TCL 1.80 0.08
1,350 TRADES: 2
$ 2,430.00
1,350 TRADES: 2
$ 2,430.00
UCL 13.49 0.04
4,872 TRADES: 3
$ 65,719.00
4,872 TRADES: 3
$ 65,719.00
WCO 2.73 0.17
39,572 TRADES: 16
$ 108,038.09
39,572 TRADES: 16
$ 108,038.09
First Tier Preference
GMLP 65.85
Last traded: 20-11-2025
Last traded: 20-11-2025
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00
Last traded: 03-12-2025
Last traded: 03-12-2025
NIF090838 101.00
Last traded: 14-10-2025
Last traded: 14-10-2025
NIF2090229 98.95
Last traded: 24-11-2025
Last traded: 24-11-2025
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 03-12-2025
Last traded: 03-12-2025
EHL 18.50
Last traded: 03-12-2025
Last traded: 03-12-2025
MED 48.00 -
200 TRADES: 1
$ 9,600.00
200 TRADES: 1
$ 9,600.00
SOLIS 4.00
Last traded: 03-12-2025
Last traded: 03-12-2025
USD Equity Market
ASBH6.00 1.00
Last traded: 14-11-2025
Last traded: 14-11-2025
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
