Securing Your Future Is Our Main Investment
Updated: 21-04-2026 - 12:00PM 9 8 CLOSED
First Tier Ordinary
AGL 61.66
Last traded: 20-04-2026
Last traded: 20-04-2026
AHL 10.83
Last traded: 20-04-2026
Last traded: 20-04-2026
AMBL 24.50
Last traded: 09-04-2026
Last traded: 09-04-2026
AMCL 45.00 5.50
389 TRADES: 2
$ 17,505.00
389 TRADES: 2
$ 17,505.00
ASBH 1.52 0.04
2,500 TRADES: 3
$ 3,800.00
2,500 TRADES: 3
$ 3,800.00
CIBC 8.28 0.01
938 TRADES: 2
$ 7,766.64
938 TRADES: 2
$ 7,766.64
FCGFH 34.54 0.24
435 TRADES: 5
$ 15,025.25
435 TRADES: 5
$ 15,025.25
GHL 15.10 0.05
14,875 TRADES: 5
$ 224,625.10
14,875 TRADES: 5
$ 224,625.10
GKC 3.35
Last traded: 17-04-2026
Last traded: 17-04-2026
GML 0.68
Last traded: 13-04-2026
Last traded: 13-04-2026
JMMBGL 0.82 0.08
7,194 TRADES: 3
$ 5,899.07
7,194 TRADES: 3
$ 5,899.07
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 1.00
Last traded: 20-04-2026
Last traded: 20-04-2026
MASSY 3.49 0.01
6,878 TRADES: 12
$ 24,006.34
6,878 TRADES: 12
$ 24,006.34
NCBFG 2.05 0.05
6,914 TRADES: 2
$ 14,197.68
6,914 TRADES: 2
$ 14,197.68
NEL 4.80 0.24
9,614 TRADES: 15
$ 46,108.74
9,614 TRADES: 15
$ 46,108.74
NFM 1.50 0.02
7,452 TRADES: 5
$ 11,172.00
7,452 TRADES: 5
$ 11,172.00
NGL 11.81 1.14
92,125 TRADES: 59
$ 1,088,414.25
92,125 TRADES: 59
$ 1,088,414.25
OCM 1.50 -
35 TRADES: 1
$ 54.25
35 TRADES: 1
$ 54.25
PHL 12.09 1.58
201 TRADES: 2
$ 2,430.09
201 TRADES: 2
$ 2,430.09
PLD 6.95 0.05
109 TRADES: 2
$ 757.55
109 TRADES: 2
$ 757.55
RFHL 107.00 0.24
107,006 TRADES: 19
$ 11,449,641.49
107,006 TRADES: 19
$ 11,449,641.49
SBTT 45.42 0.07
881 TRADES: 9
$ 40,007.59
881 TRADES: 9
$ 40,007.59
TCL 1.44
Last traded: 20-04-2026
Last traded: 20-04-2026
UCL 14.00 -
6,039 TRADES: 7
$ 84,569.44
6,039 TRADES: 7
$ 84,569.44
WCO 2.85 -
13,486 TRADES: 8
$ 38,435.10
13,486 TRADES: 8
$ 38,435.10
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 20-04-2026
Last traded: 20-04-2026
NIF090838 100.00
Last traded: 21-01-2026
Last traded: 21-01-2026
NIF2090229 98.50 1.29
261,000 TRADES: 1
$ 257,085.00
261,000 TRADES: 1
$ 257,085.00
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 10-03-2026
Last traded: 10-03-2026
EHL 15.75 0.10
1,448 TRADES: 2
$ 22,805.70
1,448 TRADES: 2
$ 22,805.70
MED 44.00
Last traded: 20-04-2026
Last traded: 20-04-2026
SOLIS 3.70
Last traded: 20-04-2026
Last traded: 20-04-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
