Securing Your Future Is Our Main Investment
Updated: 29-06-2026 - 12:00PM 6 6 CLOSED
First Tier Ordinary
AGL 58.45 -
1 TRADES: 1
$ 58.46
1 TRADES: 1
$ 58.46
AHL 10.18 0.07
2,550 TRADES: 5
$ 25,954.50
2,550 TRADES: 5
$ 25,954.50
AMBL 28.33
Last traded: 26-06-2026
Last traded: 26-06-2026
AMCL 47.20 0.07
133 TRADES: 3
$ 6,277.60
133 TRADES: 3
$ 6,277.60
ASBH 1.35
Last traded: 25-06-2026
Last traded: 25-06-2026
CIBC 7.65 -
32,021 TRADES: 13
$ 244,934.03
32,021 TRADES: 13
$ 244,934.03
FCGFH 38.73 -
7 TRADES: 2
$ 269.50
7 TRADES: 2
$ 269.50
GHL 16.00 -
5,950 TRADES: 2
$ 95,200.00
5,950 TRADES: 2
$ 95,200.00
GKC 3.58 0.08
27,055 TRADES: 4
$ 96,855.70
27,055 TRADES: 4
$ 96,855.70
GML 0.82
Last traded: 23-06-2026
Last traded: 23-06-2026
JMMBGL 0.80 -
251 TRADES: 1
$ 200.80
251 TRADES: 1
$ 200.80
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 0.90 -
10 TRADES: 2
$ 8.00
10 TRADES: 2
$ 8.00
MASSY 3.43 0.01
103,629 TRADES: 13
$ 355,513.35
103,629 TRADES: 13
$ 355,513.35
NCBFG 2.63
Last traded: 22-06-2026
Last traded: 22-06-2026
NEL 4.76 0.03
5,620 TRADES: 8
$ 26,732.28
5,620 TRADES: 8
$ 26,732.28
NFM 1.54 0.01
2,000 TRADES: 1
$ 3,080.00
2,000 TRADES: 1
$ 3,080.00
NGL 10.32 0.10
53,481 TRADES: 21
$ 552,122.21
53,481 TRADES: 21
$ 552,122.21
OCM 2.00
Last traded: 24-06-2026
Last traded: 24-06-2026
PHL 12.06 0.59
1,029 TRADES: 4
$ 12,413.75
1,029 TRADES: 4
$ 12,413.75
PLD 7.00
Last traded: 25-06-2026
Last traded: 25-06-2026
RFHL 108.25 0.05
678 TRADES: 5
$ 73,393.50
678 TRADES: 5
$ 73,393.50
SBTT 45.47 0.03
1,663 TRADES: 9
$ 75,610.61
1,663 TRADES: 9
$ 75,610.61
TCL 1.90
Last traded: 26-06-2026
Last traded: 26-06-2026
UCL 16.05 0.15
693 TRADES: 7
$ 11,128.70
693 TRADES: 7
$ 11,128.70
WCO 2.99 0.10
20,484 TRADES: 7
$ 61,299.66
20,484 TRADES: 7
$ 61,299.66
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 98.00
Last traded: 17-06-2026
Last traded: 17-06-2026
NIF090838 100.00
Last traded: 05-06-2026
Last traded: 05-06-2026
NIF2090229 99.85
Last traded: 16-06-2026
Last traded: 16-06-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 23-06-2026
Last traded: 23-06-2026
EHL 17.60
Last traded: 24-06-2026
Last traded: 24-06-2026
MED 41.00
Last traded: 08-06-2026
Last traded: 08-06-2026
SOLIS 4.20
Last traded: 23-06-2026
Last traded: 23-06-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
