Updated: 21-04-2026 - 11:51AM 9 8 OPEN

First Tier Ordinary

AGL 61.66
Last traded: 20-04-2026

AHL 10.83
Last traded: 20-04-2026

AMBL 24.50
Last traded: 09-04-2026

AMCL 45.00 5.50
389
$ 15,365.50

ASBH 1.50 0.04
1,500
$ 2,190.00

CIBC 8.28 0.01
100
$ 829.00

FCGFH 34.54 0.24
400
$ 13,912.00

GHL 15.10 0.05
14,875
$ 225,356.25

GKC 3.35
Last traded: 17-04-2026

GML 0.68
Last traded: 13-04-2026

JMMBGL 0.82 0.08
7,194
$ 5,323.56

LJWA 0.22
Last traded: 15-01-2026

LJWB 1.00
Last traded: 20-04-2026

MASSY 3.49 0.01
1,433
$ 5,015.50

NCBFG 2.05 0.05
6,914
$ 13,828.00

NEL 4.79 0.24
8,814
$ 40,103.70

NFM 1.50 0.02
7,452
$ 11,028.96

NGL 11.82 1.14
89,624
$ 1,161,527.04

OCM 1.50 -
35
$ 52.50

PHL 12.09 1.58
201
$ 2,112.51

PLD 6.95 0.05
109
$ 763.00

RFHL 107.00 0.24
107,006
$ 11,423,960.56

SBTT 45.40 0.07
306
$ 13,913.82

TCL 1.44
Last traded: 20-04-2026

UCL 14.00 -
6,039
$ 84,546.00

WCO 2.85 -
13,486
$ 38,435.10

First Tier Preference

GMLP 65.85
Last traded: 15-01-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 20-04-2026

NIF090838 100.00
Last traded: 21-01-2026

NIF2090229 98.50 1.29
261,000
$ 260,451.90

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 10-03-2026

EHL 15.75 0.10
1,448
$ 22,661.20

MED 44.00
Last traded: 20-04-2026

SOLIS 3.70
Last traded: 20-04-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 04-03-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Apr 2010 Financial News