Securing Your Future Is Our Main Investment
Updated: 02-06-2023 - 12:00PM 4 7 CLOSED
First Tier Ordinary
AGL 66.42 2.60
2,750 TRADES: 7
$ 182,654.56
2,750 TRADES: 7
$ 182,654.56
AHL 23.10
Last traded: 31-05-2023
Last traded: 31-05-2023
AMBL 48.50
Last traded: 31-05-2023
Last traded: 31-05-2023
AMCL 51.00
Last traded: 01-06-2023
Last traded: 01-06-2023
FCGFH 46.21 2.03
10,185 TRADES: 9
$ 470,647.94
10,185 TRADES: 9
$ 470,647.94
FCI 7.00 -
59,980 TRADES: 7
$ 420,064.00
59,980 TRADES: 7
$ 420,064.00
GHL 20.52
Last traded: 01-06-2023
Last traded: 01-06-2023
GKC 3.79 0.06
100 TRADES: 1
$ 379.00
100 TRADES: 1
$ 379.00
GML 2.30
Last traded: 23-05-2023
Last traded: 23-05-2023
JMMBGL 1.40 0.02
217 TRADES: 1
$ 303.80
217 TRADES: 1
$ 303.80
LJWA 0.20
Last traded: 15-09-2021
Last traded: 15-09-2021
LJWB 2.77 0.02
13,900 TRADES: 3
$ 38,452.15
13,900 TRADES: 3
$ 38,452.15
MASSY 4.99 -
49,266 TRADES: 25
$ 245,901.27
49,266 TRADES: 25
$ 245,901.27
NCBFG 3.05 0.15
6,051 TRADES: 8
$ 18,480.96
6,051 TRADES: 8
$ 18,480.96
NEL 3.55 -
955 TRADES: 4
$ 3,390.25
955 TRADES: 4
$ 3,390.25
NFM 1.50 -
20 TRADES: 1
$ 30.00
20 TRADES: 1
$ 30.00
NGL 18.25 -
4,882 TRADES: 7
$ 89,096.50
4,882 TRADES: 7
$ 89,096.50
OCM 3.71 0.10
38,221 TRADES: 5
$ 141,810.31
38,221 TRADES: 5
$ 141,810.31
PHL 8.50 0.48
100 TRADES: 1
$ 850.00
100 TRADES: 1
$ 850.00
PLD 3.03
Last traded: 01-06-2023
Last traded: 01-06-2023
RFHL 127.13 1.87
3,477 TRADES: 14
$ 442,042.20
3,477 TRADES: 14
$ 442,042.20
SBTT 76.49 0.07
1,580 TRADES: 13
$ 120,854.94
1,580 TRADES: 13
$ 120,854.94
TCL 2.66
Last traded: 01-06-2023
Last traded: 01-06-2023
UCL 15.35 -
21,436 TRADES: 21
$ 329,023.89
21,436 TRADES: 21
$ 329,023.89
WCO 13.00 -
5,024 TRADES: 4
$ 65,312.00
5,024 TRADES: 4
$ 65,312.00
First Tier Preference
GMLP 65.85
Last traded: 10-03-2023
Last traded: 10-03-2023
LJWP 3.79
Last traded: 15-09-2021
Last traded: 15-09-2021
Mutual Fund Market
CALYP 21.99 0.01
21 TRADES: 1
$ 461.79
21 TRADES: 1
$ 461.79
CIF 27.46
Last traded: 30-12-2022
Last traded: 30-12-2022
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090823 99.99
Last traded: 01-05-2023
Last traded: 01-05-2023
NIF090830 102.80
Last traded: 01-06-2023
Last traded: 01-06-2023
NIF090838 106.00
Last traded: 17-05-2023
Last traded: 17-05-2023
Small, Medium Enterprise Market
CINE1 7.80
Last traded: 17-04-2023
Last traded: 17-04-2023
EHL 12.65
Last traded: 31-05-2023
Last traded: 31-05-2023
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
