Securing Your Future Is Our Main Investment
Updated: 20-02-2025 - 12:00PM 1 10 CLOSED
First Tier Ordinary
AGL 67.99
Last traded: 19-02-2025
Last traded: 19-02-2025
AHL 13.50 0.17
5,150 TRADES: 4
$ 69,525.77
5,150 TRADES: 4
$ 69,525.77
AMBL 40.05
Last traded: 19-02-2025
Last traded: 19-02-2025
AMCL 58.00 -
3,064 TRADES: 3
$ 177,717.00
3,064 TRADES: 3
$ 177,717.00
CIBC 8.00
Last traded: 19-02-2025
Last traded: 19-02-2025
FCGFH 41.71 0.17
821 TRADES: 2
$ 34,240.65
821 TRADES: 2
$ 34,240.65
GHL 14.89 0.01
527 TRADES: 2
$ 7,847.30
527 TRADES: 2
$ 7,847.30
GKC 3.68 0.01
1,110 TRADES: 1
$ 4,084.80
1,110 TRADES: 1
$ 4,084.80
GML 1.10 -
603 TRADES: 1
$ 663.30
603 TRADES: 1
$ 663.30
JMMBGL 1.04 -
10,969 TRADES: 4
$ 11,425.76
10,969 TRADES: 4
$ 11,425.76
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.75
Last traded: 18-02-2025
Last traded: 18-02-2025
MASSY 3.89 0.02
223,061 TRADES: 12
$ 866,631.81
223,061 TRADES: 12
$ 866,631.81
NCBFG 2.39
Last traded: 14-02-2025
Last traded: 14-02-2025
NEL 2.61 0.01
2,065 TRADES: 2
$ 5,397.30
2,065 TRADES: 2
$ 5,397.30
NFM 1.69
Last traded: 19-02-2025
Last traded: 19-02-2025
NGL 4.65
Last traded: 19-02-2025
Last traded: 19-02-2025
OCM 2.85
Last traded: 19-02-2025
Last traded: 19-02-2025
PHL 11.12 0.16
1,585 TRADES: 2
$ 17,619.90
1,585 TRADES: 2
$ 17,619.90
PLD 3.20
Last traded: 19-02-2025
Last traded: 19-02-2025
RFHL 113.48 0.02
8,608 TRADES: 13
$ 976,872.65
8,608 TRADES: 13
$ 976,872.65
SBTT 55.41 0.32
5,234 TRADES: 3
$ 290,024.88
5,234 TRADES: 3
$ 290,024.88
TCL 2.31 0.08
4,524 TRADES: 3
$ 10,445.20
4,524 TRADES: 3
$ 10,445.20
UCL 10.85 0.17
1,457 TRADES: 3
$ 15,802.87
1,457 TRADES: 3
$ 15,802.87
WCO 5.53 -
745 TRADES: 1
$ 4,119.85
745 TRADES: 1
$ 4,119.85
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 23.75 -
50 TRADES: 2
$ 1,187.50
50 TRADES: 2
$ 1,187.50
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00
Last traded: 03-02-2025
Last traded: 03-02-2025
NIF090838 102.01
Last traded: 14-02-2025
Last traded: 14-02-2025
NIF2090229 99.00
Last traded: 14-02-2025
Last traded: 14-02-2025
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 11-02-2025
Last traded: 11-02-2025
EHL 19.00
Last traded: 19-02-2025
Last traded: 19-02-2025
SOLIS 4.25
Last traded: 11-02-2025
Last traded: 11-02-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
