Updated: 17-12-2024 - 12:00PM 4 6 CLOSED

First Tier Ordinary

AGL 66.25 3.08
191 TRADES: 4
$ 12,688.75

AHL 14.04 0.13
1,765 TRADES: 3
$ 24,856.62

AMBL 39.50
Last traded: 12-12-2024

AMCL 59.80
Last traded: 16-12-2024

CIBC 7.70 -
10,017 TRADES: 3
$ 77,130.90

FCGFH 40.46 0.01
85,212 TRADES: 13
$ 3,447,362.70

GHL 14.75 0.20
2,305 TRADES: 2
$ 33,998.75

GKC 3.70
Last traded: 16-12-2024

GML 1.32
Last traded: 16-12-2024

JMMBGL 1.08 -
186 TRADES: 1
$ 200.88

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.80
Last traded: 16-12-2024

MASSY 3.85 0.01
186,661 TRADES: 15
$ 719,352.46

NCBFG 2.38 -
7 TRADES: 1
$ 16.73

NEL 2.75 -
207 TRADES: 2
$ 569.89

NFM 1.70 -
7 TRADES: 1
$ 11.90

NGL 4.00 0.60
5,617 TRADES: 3
$ 22,468.00

OCM 2.82
Last traded: 16-12-2024

PHL 11.30 -
524 TRADES: 3
$ 5,921.20

PLD 3.15
Last traded: 13-12-2024

RFHL 114.00 0.99
17,450 TRADES: 18
$ 1,989,347.14

SBTT 55.55 0.07
8,251 TRADES: 19
$ 458,304.86

TCL 2.30 0.03
93,132 TRADES: 3
$ 214,203.60

UCL 11.40
Last traded: 16-12-2024

WCO 5.00 0.03
4,720 TRADES: 4
$ 23,609.76

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 09-12-2024

Mutual Fund Market

CALYP 23.60 -
83 TRADES: 1
$ 1,964.61

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 16-12-2024

NIF090838 105.00
Last traded: 16-12-2024

NIF2090229 100.00
Last traded: 09-12-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 16-10-2024

EHL 18.00
Last traded: 16-12-2024

SOLIS 4.20
Last traded: 06-12-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Nov 2010 Financial News

US$60M injection for Four Seasons

Nov 16, 2010