Securing Your Future Is Our Main Investment
Updated: 13-05-2024 - 12:00PM 3 6 CLOSED
First Tier Ordinary
AGL 68.78 -
5 TRADES: 1
$ 343.75
5 TRADES: 1
$ 343.75
AHL 20.00
Last traded: 10-05-2024
Last traded: 10-05-2024
AMBL 45.00 -
50 TRADES: 2
$ 2,250.00
50 TRADES: 2
$ 2,250.00
AMCL 57.00 -
5,280 TRADES: 3
$ 300,965.00
5,280 TRADES: 3
$ 300,965.00
FCGFH 47.00 0.84
331 TRADES: 6
$ 15,599.60
331 TRADES: 6
$ 15,599.60
FCI 6.92 0.01
549 TRADES: 2
$ 3,801.57
549 TRADES: 2
$ 3,801.57
GHL 17.50
Last traded: 10-05-2024
Last traded: 10-05-2024
GKC 3.90
Last traded: 10-05-2024
Last traded: 10-05-2024
GML 1.80 0.20
792 TRADES: 2
$ 1,425.60
792 TRADES: 2
$ 1,425.60
JMMBGL 1.35 -
70,106 TRADES: 3
$ 94,643.10
70,106 TRADES: 3
$ 94,643.10
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.95
Last traded: 30-04-2024
Last traded: 30-04-2024
MASSY 4.20 0.01
448,056 TRADES: 21
$ 1,881,608.95
448,056 TRADES: 21
$ 1,881,608.95
NCBFG 2.70 -
37,427 TRADES: 2
$ 101,052.90
37,427 TRADES: 2
$ 101,052.90
NEL 3.69 0.01
765 TRADES: 3
$ 2,819.75
765 TRADES: 3
$ 2,819.75
NFM 2.00 -
10 TRADES: 1
$ 19.50
10 TRADES: 1
$ 19.50
NGL 7.95 -
1,868 TRADES: 1
$ 14,850.60
1,868 TRADES: 1
$ 14,850.60
OCM 3.70 -
3 TRADES: 1
$ 11.10
3 TRADES: 1
$ 11.10
PHL 13.00 0.09
608 TRADES: 3
$ 7,904.00
608 TRADES: 3
$ 7,904.00
PLD 3.70
Last traded: 08-05-2024
Last traded: 08-05-2024
RFHL 117.99 0.02
10,013 TRADES: 11
$ 1,181,395.76
10,013 TRADES: 11
$ 1,181,395.76
SBTT 67.00
Last traded: 10-05-2024
Last traded: 10-05-2024
TCL 2.55
Last traded: 09-05-2024
Last traded: 09-05-2024
UCL 12.00 0.45
361 TRADES: 3
$ 4,332.00
361 TRADES: 3
$ 4,332.00
WCO 9.29 0.70
19,509 TRADES: 12
$ 181,250.50
19,509 TRADES: 12
$ 181,250.50
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 23.00
Last traded: 09-05-2024
Last traded: 09-05-2024
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 103.06
Last traded: 06-05-2024
Last traded: 06-05-2024
NIF090838 106.10
Last traded: 06-05-2024
Last traded: 06-05-2024
NIF2090229 100.10
Last traded: 08-05-2024
Last traded: 08-05-2024
Small, Medium Enterprise Market
CINE1 6.45
Last traded: 26-03-2024
Last traded: 26-03-2024
EHL 15.00
Last traded: 07-05-2024
Last traded: 07-05-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
