Updated: 20-02-2025 - 12:00PM 1 10 CLOSED

First Tier Ordinary

AGL 67.99
Last traded: 19-02-2025

AHL 13.50 0.17
5,150 TRADES: 4
$ 69,525.77

AMBL 40.05
Last traded: 19-02-2025

AMCL 58.00 -
3,064 TRADES: 3
$ 177,717.00

CIBC 8.00
Last traded: 19-02-2025

FCGFH 41.71 0.17
821 TRADES: 2
$ 34,240.65

GHL 14.89 0.01
527 TRADES: 2
$ 7,847.30

GKC 3.68 0.01
1,110 TRADES: 1
$ 4,084.80

GML 1.10 -
603 TRADES: 1
$ 663.30

JMMBGL 1.04 -
10,969 TRADES: 4
$ 11,425.76

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.75
Last traded: 18-02-2025

MASSY 3.89 0.02
223,061 TRADES: 12
$ 866,631.81

NCBFG 2.39
Last traded: 14-02-2025

NEL 2.61 0.01
2,065 TRADES: 2
$ 5,397.30

NFM 1.69
Last traded: 19-02-2025

NGL 4.65
Last traded: 19-02-2025

OCM 2.85
Last traded: 19-02-2025

PHL 11.12 0.16
1,585 TRADES: 2
$ 17,619.90

PLD 3.20
Last traded: 19-02-2025

RFHL 113.48 0.02
8,608 TRADES: 13
$ 976,872.65

SBTT 55.41 0.32
5,234 TRADES: 3
$ 290,024.88

TCL 2.31 0.08
4,524 TRADES: 3
$ 10,445.20

UCL 10.85 0.17
1,457 TRADES: 3
$ 15,802.87

WCO 5.53 -
745 TRADES: 1
$ 4,119.85

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 23.75 -
50 TRADES: 2
$ 1,187.50

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 03-02-2025

NIF090838 102.01
Last traded: 14-02-2025

NIF2090229 99.00
Last traded: 14-02-2025

Small, Medium Enterprise Market

CINE1 5.50
Last traded: 11-02-2025

EHL 19.00
Last traded: 19-02-2025

SOLIS 4.25
Last traded: 11-02-2025

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Aug 2010 Financial News

High Expectations. Will the Govt deliver on campaign promises without increasing debt?

Aug 26, 2010