Securing Your Future Is Our Main Investment

Updated: 06-05-2024 - 09:51AM   (4 minutes ago) 2 2 OPEN

First Tier Ordinary
AGL  69.03   
Last traded: 03-05-2024
 
AHL  20.10   
Last traded: 03-05-2024
 
AMBL  45.25   
Last traded: 30-04-2024
 
AMCL  57.00   
Last traded: 03-05-2024
 
FCGFH  47.66   
Last traded: 03-05-2024
 
FCI  6.93   
Last traded: 03-05-2024
 
GHL  17.78   
Last traded: 03-05-2024
 
GKC  4.00   -
50,000  
$ 200,000.00
GML  2.00   
Last traded: 26-04-2024
 
JMMBGL  1.35   -
21,000  
$ 28,350.00
LJWA  0.21   
Last traded: 03-10-2023
 
LJWB  1.95   
Last traded: 30-04-2024
 
MASSY  4.25   0.01
495,153  
$ 2,109,351.78
NCBFG  2.75   -
46,726  
$ 128,496.50
NEL  3.72   
Last traded: 02-05-2024
 
NFM  2.10   -
30  
$ 63.00
NGL  8.13   
Last traded: 02-05-2024
 
OCM  3.71   
Last traded: 03-05-2024
 
PHL  11.36   -
100  
$ 1,136.00
PLD  3.70   
Last traded: 29-04-2024
 
RFHL  118.61   -
100  
$ 11,861.00
SBTT  66.00   0.01
2,000  
$ 131,980.00
TCL  2.60   
Last traded: 02-05-2024
 
UCL  11.10   0.04
3,172  
$ 35,336.08
WCO  10.10   0.09
41,818  
$ 418,598.18
First Tier Preference
GMLP  65.85  
Last traded: 22-08-2023
 
LJWP  3.79  
Last traded: 29-09-2023
 
Mutual Fund Market
CALYP  22.81   
Last traded: 03-05-2024
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  103.06   
Last traded: 24-04-2024
 
NIF090838  106.10   -
20,000  
$ 21,220.00
NIF2090229  100.10   
Last traded: 30-04-2024
 
Small, Medium Enterprise Market
CINE1  6.45   
Last traded: 26-03-2024
 
EHL  14.75   
Last traded: 19-04-2024
 
USD Equity Market
MPCCEL  0.98   
Last traded: 20-01-2023
 

Financial News

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004

Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec

Aug 2010 Financial News

Guardian Media net income jumps 52 per cent

Aug 12, 2010