Securing Your Future Is Our Main Investment
Updated: 18-09-2024 - 12:00PM 7 3 CLOSED
First Tier Ordinary
AGL 65.00 -
55 TRADES: 2
$ 3,575.00
55 TRADES: 2
$ 3,575.00
AHL 17.00
Last traded: 17-09-2024
Last traded: 17-09-2024
AMBL 41.50
Last traded: 17-09-2024
Last traded: 17-09-2024
AMCL 62.00 0.22
120 TRADES: 2
$ 7,440.00
120 TRADES: 2
$ 7,440.00
FCGFH 40.95 0.95
725 TRADES: 2
$ 29,688.75
725 TRADES: 2
$ 29,688.75
FCI 6.90
Last traded: 17-09-2024
Last traded: 17-09-2024
GHL 14.00
Last traded: 17-09-2024
Last traded: 17-09-2024
GKC 3.60
Last traded: 17-09-2024
Last traded: 17-09-2024
GML 1.55
Last traded: 16-09-2024
Last traded: 16-09-2024
JMMBGL 1.05 -
45,130 TRADES: 6
$ 47,386.50
45,130 TRADES: 6
$ 47,386.50
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.83
Last traded: 02-09-2024
Last traded: 02-09-2024
MASSY 3.60 0.10
141,673 TRADES: 6
$ 509,777.60
141,673 TRADES: 6
$ 509,777.60
NCBFG 2.49 0.01
59,170 TRADES: 5
$ 147,573.00
59,170 TRADES: 5
$ 147,573.00
NEL 3.03 0.03
6,463 TRADES: 2
$ 19,563.67
6,463 TRADES: 2
$ 19,563.67
NFM 1.80
Last traded: 13-09-2024
Last traded: 13-09-2024
NGL 4.95 0.40
2,275 TRADES: 2
$ 11,265.00
2,275 TRADES: 2
$ 11,265.00
OCM 3.03
Last traded: 12-09-2024
Last traded: 12-09-2024
PHL 11.00 0.99
100 TRADES: 1
$ 1,100.00
100 TRADES: 1
$ 1,100.00
PLD 3.10
Last traded: 13-09-2024
Last traded: 13-09-2024
RFHL 112.08 0.04
1,604 TRADES: 14
$ 179,776.24
1,604 TRADES: 14
$ 179,776.24
SBTT 53.65 0.50
4,480 TRADES: 10
$ 240,373.24
4,480 TRADES: 10
$ 240,373.24
TCL 2.50
Last traded: 13-09-2024
Last traded: 13-09-2024
UCL 10.38 1.02
2,010 TRADES: 5
$ 20,865.75
2,010 TRADES: 5
$ 20,865.75
WCO 7.50 -
5 TRADES: 1
$ 37.50
5 TRADES: 1
$ 37.50
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 23.60
Last traded: 16-09-2024
Last traded: 16-09-2024
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 102.81
Last traded: 17-09-2024
Last traded: 17-09-2024
NIF090838 103.00
Last traded: 10-09-2024
Last traded: 10-09-2024
NIF2090229 98.99
Last traded: 16-09-2024
Last traded: 16-09-2024
Small, Medium Enterprise Market
CINE1 5.90
Last traded: 09-07-2024
Last traded: 09-07-2024
EHL 17.00
Last traded: 06-09-2024
Last traded: 06-09-2024
SOLIS 4.00
Last traded: 12-09-2024
Last traded: 12-09-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
