Securing Your Future Is Our Main Investment
Updated: 14-02-2025 - 12:00PM 4 6 CLOSED
First Tier Ordinary
AGL 68.20 0.30
200 TRADES: 1
$ 13,640.00
200 TRADES: 1
$ 13,640.00
AHL 14.27 -
9 TRADES: 2
$ 130.41
9 TRADES: 2
$ 130.41
AMBL 40.00
Last traded: 10-02-2025
Last traded: 10-02-2025
AMCL 59.00 -
70 TRADES: 2
$ 4,130.00
70 TRADES: 2
$ 4,130.00
CIBC 8.00 -
38 TRADES: 1
$ 304.00
38 TRADES: 1
$ 304.00
FCGFH 42.01 0.02
1,633 TRADES: 6
$ 68,601.71
1,633 TRADES: 6
$ 68,601.71
GHL 14.90 0.07
25,000 TRADES: 1
$ 372,500.00
25,000 TRADES: 1
$ 372,500.00
GKC 3.73 -
3,000 TRADES: 1
$ 11,190.00
3,000 TRADES: 1
$ 11,190.00
GML 1.11 -
3,153 TRADES: 2
$ 3,499.83
3,153 TRADES: 2
$ 3,499.83
JMMBGL 1.04 -
1,024 TRADES: 1
$ 1,064.96
1,024 TRADES: 1
$ 1,064.96
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.65 0.10
41,600 TRADES: 5
$ 27,040.00
41,600 TRADES: 5
$ 27,040.00
MASSY 3.95 0.03
9,971 TRADES: 5
$ 39,385.45
9,971 TRADES: 5
$ 39,385.45
NCBFG 2.39 -
41,044 TRADES: 2
$ 98,095.16
41,044 TRADES: 2
$ 98,095.16
NEL 2.69 -
2,127 TRADES: 2
$ 5,721.63
2,127 TRADES: 2
$ 5,721.63
NFM 1.67 -
300 TRADES: 1
$ 501.00
300 TRADES: 1
$ 501.00
NGL 4.67 0.01
2,275 TRADES: 3
$ 10,632.00
2,275 TRADES: 3
$ 10,632.00
OCM 2.85 0.14
864 TRADES: 1
$ 2,462.40
864 TRADES: 1
$ 2,462.40
PHL 10.90
Last traded: 12-02-2025
Last traded: 12-02-2025
PLD 3.28 -
998 TRADES: 1
$ 3,273.44
998 TRADES: 1
$ 3,273.44
RFHL 113.59 0.08
1,083 TRADES: 16
$ 123,023.43
1,083 TRADES: 16
$ 123,023.43
SBTT 55.80 0.20
7,394 TRADES: 9
$ 412,595.42
7,394 TRADES: 9
$ 412,595.42
TCL 2.30
Last traded: 13-02-2025
Last traded: 13-02-2025
UCL 11.19
Last traded: 13-02-2025
Last traded: 13-02-2025
WCO 5.53 0.01
2,289 TRADES: 4
$ 12,658.17
2,289 TRADES: 4
$ 12,658.17
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 23.75 -
277 TRADES: 3
$ 6,578.75
277 TRADES: 3
$ 6,578.75
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00
Last traded: 03-02-2025
Last traded: 03-02-2025
NIF090838 102.01 -
2,000 TRADES: 1
$ 2,040.20
2,000 TRADES: 1
$ 2,040.20
NIF2090229 99.00 -
32,000 TRADES: 1
$ 31,680.00
32,000 TRADES: 1
$ 31,680.00
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 11-02-2025
Last traded: 11-02-2025
EHL 19.00
Last traded: 11-02-2025
Last traded: 11-02-2025
SOLIS 4.25
Last traded: 11-02-2025
Last traded: 11-02-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
