Securing Your Future Is Our Main Investment
Updated: 05-12-2025 - 11:51AM 9 3 OPEN
First Tier Ordinary
AGL 62.40 -
4
$ 249.60
4
$ 249.60
AHL 13.05 0.55
400
$ 5,000.00
400
$ 5,000.00
AMBL 30.00
Last traded: 03-12-2025
Last traded: 03-12-2025
AMCL 43.75
Last traded: 03-12-2025
Last traded: 03-12-2025
ASBH 1.96 -
6,100
$ 11,956.00
6,100
$ 11,956.00
CIBC 8.30 -
80
$ 664.00
80
$ 664.00
FCGFH 34.07 0.29
1,975
$ 67,861.00
1,975
$ 67,861.00
GHL 14.49 0.05
22,365
$ 322,950.60
22,365
$ 322,950.60
GKC 3.60 -
133
$ 478.80
133
$ 478.80
GML 0.68 -
50
$ 34.00
50
$ 34.00
JMMBGL 0.80 0.05
108
$ 81.00
108
$ 81.00
LJWA 0.22
Last traded: 12-11-2025
Last traded: 12-11-2025
LJWB 1.17
Last traded: 02-12-2025
Last traded: 02-12-2025
MASSY 3.76 0.03
4,032
$ 15,281.28
4,032
$ 15,281.28
NCBFG 1.93
Last traded: 03-12-2025
Last traded: 03-12-2025
NEL 1.70 0.17
14,350
$ 21,955.50
14,350
$ 21,955.50
NFM 1.49 -
35
$ 52.15
35
$ 52.15
NGL 2.68 0.02
25,083
$ 66,720.78
25,083
$ 66,720.78
OCM 1.33 -
500
$ 665.00
500
$ 665.00
PHL 13.15 -
3,000
$ 39,450.00
3,000
$ 39,450.00
PLD 4.00
Last traded: 02-12-2025
Last traded: 02-12-2025
RFHL 100.99 1.51
941
$ 96,452.50
941
$ 96,452.50
SBTT 45.24 0.23
1,130
$ 50,861.30
1,130
$ 50,861.30
TCL 1.88 0.08
4,314
$ 7,765.20
4,314
$ 7,765.20
UCL 13.49 -
7
$ 94.43
7
$ 94.43
WCO 2.74 0.01
15,300
$ 41,769.00
15,300
$ 41,769.00
First Tier Preference
GMLP 65.85
Last traded: 20-11-2025
Last traded: 20-11-2025
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00 1.00
13,000
$ 12,870.00
13,000
$ 12,870.00
NIF090838 101.00
Last traded: 14-10-2025
Last traded: 14-10-2025
NIF2090229 98.95
Last traded: 24-11-2025
Last traded: 24-11-2025
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 03-12-2025
Last traded: 03-12-2025
EHL 18.50
Last traded: 03-12-2025
Last traded: 03-12-2025
MED 48.00
Last traded: 04-12-2025
Last traded: 04-12-2025
SOLIS 4.00 -
15
$ 60.00
15
$ 60.00
USD Equity Market
ASBH6.00 1.00
Last traded: 14-11-2025
Last traded: 14-11-2025
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
