Updated: 14-05-2024 - 09:31AM (7 minutes ago) 3 5 OPEN

First Tier Ordinary

AGL 69.00 0.22
100
$ 6,878.00

AHL 20.00 -
20
$ 400.00

AMBL 45.00
Last traded: 13-05-2024

AMCL 57.00 -
5,000
$ 285,000.00

FCGFH 47.00 -
72
$ 3,384.00

FCI 6.93 0.01
999
$ 6,913.08

GHL 17.01 0.49
14,084
$ 246,470.00

GKC 3.90
Last traded: 10-05-2024

GML 1.80
Last traded: 13-05-2024

JMMBGL 1.35
Last traded: 13-05-2024

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.95 -
50
$ 97.50

MASSY 4.19 0.01
88,407
$ 371,309.40

NCBFG 2.70
Last traded: 13-05-2024

NEL 3.65 0.04
3,078
$ 11,357.82

NFM 2.00
Last traded: 13-05-2024

NGL 7.96 0.01
680
$ 5,406.00

OCM 3.70
Last traded: 13-05-2024

PHL 13.00 -
7
$ 91.00

PLD 3.70
Last traded: 08-05-2024

RFHL 117.62 0.37
2,538
$ 299,458.62

SBTT 67.00 -
33
$ 2,211.00

TCL 2.55
Last traded: 09-05-2024

UCL 12.00 -
5,256
$ 63,072.00

WCO 9.00 0.29
110
$ 1,021.90

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 23.00
Last traded: 09-05-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 06-05-2024

NIF090838 106.10
Last traded: 06-05-2024

NIF2090229 100.10
Last traded: 08-05-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 15.00
Last traded: 07-05-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Dec 2009 Financial News

Sagicor Financial Corporation - Retirement of Chairman

Dec 18, 2009