Securing Your Future Is Our Main Investment
Updated: 15-04-2025 - 12:00PM 3 9 CLOSED
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 14-03-2025
Last traded: 14-03-2025
EHL 18.00
Last traded: 04-04-2025
Last traded: 04-04-2025
SOLIS 4.00
Last traded: 14-03-2025
Last traded: 14-03-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
First Tier Ordinary
AGL 68.19 -
9 TRADES: 1
$ 613.71
9 TRADES: 1
$ 613.71
AHL 14.05 0.01
10,709 TRADES: 2
$ 150,477.95
10,709 TRADES: 2
$ 150,477.95
AMBL 41.00
Last traded: 04-04-2025
Last traded: 04-04-2025
AMCL 51.57 0.43
210 TRADES: 2
$ 10,830.50
210 TRADES: 2
$ 10,830.50
CIBC 8.19
Last traded: 14-04-2025
Last traded: 14-04-2025
FCGFH 41.51 0.01
2,340 TRADES: 8
$ 97,139.25
2,340 TRADES: 8
$ 97,139.25
GHL 16.99 -
112 TRADES: 1
$ 1,902.88
112 TRADES: 1
$ 1,902.88
GKC 3.66 0.01
3,756 TRADES: 2
$ 13,739.64
3,756 TRADES: 2
$ 13,739.64
GML 0.95
Last traded: 11-04-2025
Last traded: 11-04-2025
JMMBGL 1.07 0.08
202 TRADES: 2
$ 217.19
202 TRADES: 2
$ 217.19
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.90
Last traded: 03-04-2025
Last traded: 03-04-2025
MASSY 3.87 0.01
267,656 TRADES: 10
$ 1,036,310.93
267,656 TRADES: 10
$ 1,036,310.93
NCBFG 2.30
Last traded: 14-04-2025
Last traded: 14-04-2025
NEL 2.53 0.02
3,085 TRADES: 2
$ 7,805.85
3,085 TRADES: 2
$ 7,805.85
NFM 1.60 -
2,261 TRADES: 2
$ 3,617.60
2,261 TRADES: 2
$ 3,617.60
NGL 3.42 0.48
16,571 TRADES: 10
$ 56,719.49
16,571 TRADES: 10
$ 56,719.49
OCM 2.70 -
5 TRADES: 1
$ 13.45
5 TRADES: 1
$ 13.45
PHL 10.69 -
38 TRADES: 1
$ 399.00
38 TRADES: 1
$ 399.00
PLD 4.02 -
330 TRADES: 1
$ 1,326.60
330 TRADES: 1
$ 1,326.60
RFHL 110.63 1.38
2,621 TRADES: 12
$ 290,266.42
2,621 TRADES: 12
$ 290,266.42
SBTT 52.11 0.04
800 TRADES: 7
$ 41,690.05
800 TRADES: 7
$ 41,690.05
TCL 2.15
Last traded: 14-04-2025
Last traded: 14-04-2025
UCL 12.58 0.04
9,585 TRADES: 5
$ 120,607.81
9,585 TRADES: 5
$ 120,607.81
WCO 5.44 -
264 TRADES: 1
$ 1,436.16
264 TRADES: 1
$ 1,436.16
First Tier Preference
GMLP 65.85
Last traded: 27-03-2025
Last traded: 27-03-2025
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 23.45 0.04
343 TRADES: 2
$ 8,079.00
343 TRADES: 2
$ 8,079.00
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 25-03-2025
Last traded: 25-03-2025
NIF090838 102.00
Last traded: 14-04-2025
Last traded: 14-04-2025
NIF2090229 99.00
Last traded: 26-03-2025
Last traded: 26-03-2025
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 14-03-2025
Last traded: 14-03-2025
EHL 18.00
Last traded: 04-04-2025
Last traded: 04-04-2025
SOLIS 4.00
Last traded: 14-03-2025
Last traded: 14-03-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
First Tier Ordinary
AGL 68.19 -
9 TRADES: 1
$ 613.71
9 TRADES: 1
$ 613.71
AHL 14.05 0.01
10,709 TRADES: 2
$ 150,477.95
10,709 TRADES: 2
$ 150,477.95
AMBL 41.00
Last traded: 04-04-2025
Last traded: 04-04-2025
AMCL 51.57 0.43
210 TRADES: 2
$ 10,830.50
210 TRADES: 2
$ 10,830.50
CIBC 8.19
Last traded: 14-04-2025
Last traded: 14-04-2025
