Securing Your Future Is Our Main Investment
Updated: 18-12-2025 - 12:00PM 4 6 CLOSED
First Tier Ordinary
AGL 63.25 -
19 TRADES: 4
$ 1,201.53
19 TRADES: 4
$ 1,201.53
AHL 12.75 -
60 TRADES: 5
$ 764.00
60 TRADES: 5
$ 764.00
AMBL 28.50
Last traded: 17-12-2025
Last traded: 17-12-2025
AMCL 42.00
Last traded: 17-12-2025
Last traded: 17-12-2025
ASBH 1.93
Last traded: 17-12-2025
Last traded: 17-12-2025
CIBC 8.24 0.04
219 TRADES: 3
$ 1,804.76
219 TRADES: 3
$ 1,804.76
FCGFH 34.11 0.83
12,105 TRADES: 34
$ 412,960.33
12,105 TRADES: 34
$ 412,960.33
GHL 14.48 0.06
7,034 TRADES: 5
$ 101,834.66
7,034 TRADES: 5
$ 101,834.66
GKC 3.50 -
3 TRADES: 1
$ 10.50
3 TRADES: 1
$ 10.50
GML 0.62 -
25 TRADES: 1
$ 15.50
25 TRADES: 1
$ 15.50
JMMBGL 0.76 -
24 TRADES: 1
$ 18.96
24 TRADES: 1
$ 18.96
LJWA 0.22
Last traded: 12-11-2025
Last traded: 12-11-2025
LJWB 1.10
Last traded: 11-12-2025
Last traded: 11-12-2025
MASSY 3.59 -
42,411 TRADES: 19
$ 152,070.23
42,411 TRADES: 19
$ 152,070.23
NCBFG 1.92 -
122,532 TRADES: 6
$ 235,122.16
122,532 TRADES: 6
$ 235,122.16
NEL 1.70 0.03
1,725 TRADES: 3
$ 2,937.00
1,725 TRADES: 3
$ 2,937.00
NFM 1.61 -
5,715 TRADES: 4
$ 9,201.15
5,715 TRADES: 4
$ 9,201.15
NGL 2.64 -
80 TRADES: 1
$ 211.20
80 TRADES: 1
$ 211.20
OCM 1.33 -
1,500 TRADES: 1
$ 1,995.00
1,500 TRADES: 1
$ 1,995.00
PHL 13.15
Last traded: 17-12-2025
Last traded: 17-12-2025
PLD 4.59 0.59
1,175 TRADES: 4
$ 5,393.75
1,175 TRADES: 4
$ 5,393.75
RFHL 104.01 -
24,818 TRADES: 22
$ 2,581,282.45
24,818 TRADES: 22
$ 2,581,282.45
SBTT 47.89 2.14
464 TRADES: 6
$ 22,222.06
464 TRADES: 6
$ 22,222.06
TCL 1.81 0.09
1,400 TRADES: 1
$ 2,534.00
1,400 TRADES: 1
$ 2,534.00
UCL 13.25 0.05
12,868 TRADES: 7
$ 170,501.00
12,868 TRADES: 7
$ 170,501.00
WCO 2.64 -
6,191 TRADES: 5
$ 16,344.39
6,191 TRADES: 5
$ 16,344.39
First Tier Preference
GMLP 65.85
Last traded: 20-11-2025
Last traded: 20-11-2025
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 12-12-2025
Last traded: 12-12-2025
NIF090838 101.00
Last traded: 14-10-2025
Last traded: 14-10-2025
NIF2090229 99.00 2.00
20,000 TRADES: 2
$ 19,792.00
20,000 TRADES: 2
$ 19,792.00
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 15-12-2025
Last traded: 15-12-2025
EHL 18.50
Last traded: 17-12-2025
Last traded: 17-12-2025
MED 48.00
Last traded: 15-12-2025
Last traded: 15-12-2025
SOLIS 3.90 0.10
142 TRADES: 3
$ 554.00
142 TRADES: 3
$ 554.00
USD Equity Market
ASBH6.00 1.00
Last traded: 11-12-2025
Last traded: 11-12-2025
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
