Updated: 25-09-2026 - 12:00PM 6 6 CLOSED

First Tier Ordinary

AGL 48.45 2.84
3,799 TRADES: 7
$ 184,057.80

AHL 10.25
Last traded: 23-09-2026

AMBL 28.25
Last traded: 18-09-2026

AMCL 45.00 -
1,100 TRADES: 1
$ 49,500.00

ASBH 1.50 0.11
166 TRADES: 1
$ 249.00

CIBC 7.99 0.11
158 TRADES: 3
$ 1,267.01

FCGFH 40.24 0.24
1,607 TRADES: 4
$ 64,661.10

GHL 16.35 0.25
1,260 TRADES: 2
$ 20,601.00

GKC 4.15 -
15 TRADES: 1
$ 62.25

GML 0.85 -
50 TRADES: 4
$ 43.00

JMMBGL 0.88 -
493 TRADES: 2
$ 434.91

LJWA 0.22
Last traded: 29-07-2026

LJWB 0.65
Last traded: 22-09-2026

MASSY 3.42 -
2,290 TRADES: 9
$ 7,826.30

NCBFG 3.00 -
1,024 TRADES: 1
$ 3,072.00

NEL 4.57 0.07
631 TRADES: 3
$ 2,881.16

NFM 1.65 0.10
101,400 TRADES: 8
$ 167,310.00

NGL 10.20 0.02
1,300 TRADES: 3
$ 13,260.00

OCM 1.68 0.17
170 TRADES: 1
$ 285.60

PHL 11.50
Last traded: 21-09-2026

PLD 7.50 0.25
378 TRADES: 4
$ 2,828.16

RFHL 111.77 0.23
2,158 TRADES: 13
$ 241,208.53

SBTT 47.74 0.48
1,760 TRADES: 6
$ 84,028.77

TCL 1.91
Last traded: 23-09-2026

UCL 15.20 -
931 TRADES: 3
$ 14,151.18

WCO 4.14 0.01
4,320 TRADES: 5
$ 17,905.62

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 98.00 -
18,000 TRADES: 1
$ 17,640.00

NIF090838 100.00
Last traded: 10-08-2026

NIF2090229 99.50
Last traded: 11-09-2026

Small, Medium Enterprise Market

CINE1 3.38 -
5 TRADES: 1
$ 14.35

EHL 12.76 -
1 TRADES: 1
$ 13.50

MED 43.75 -
3 TRADES: 2
$ 131.25

SOLIS 4.80
Last traded: 18-09-2026

WIT 2.12 -
5 TRADES: 1
$ 10.65

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Sep 2026 Financial News

Guardian Holdings Limited - Notice of Appointment of Director

Sep 25, 2026

Notice to Shareholders
BOARD APPOINTMENT – MS. ARVINDER BHARATH

Guardian Holdings Limited (“GHL/the Company”) wishes to advise that, by resolution passed on 23 September 2026, Ms. Arvinder Bharath was appointed to the Board of Directors of the Company, with effect from 1 October 2026.

Ms. Bharath brings to GHL over 25 years of international experience across financial services, digital transformation, financial technology, cybersecurity and strategic advisory roles. Her experience and leadership will further strengthen the Company’s Board and support GHL’s continued strategic development.

We are pleased to welcome Ms. Bharath to the Guardian Group Family.

This Notice is published pursuant to Section 64(1)(b) of the Securities Act, 2012.

Source:
The Trinidad and Tobago Stock Exchange Limited
Friday 25 September 2026