Securing Your Future Is Our Main Investment
Updated: 26-05-2026 - 12:00PM 7 6 CLOSED
First Tier Ordinary
AGL 60.00 -
24 TRADES: 1
$ 1,428.00
24 TRADES: 1
$ 1,428.00
AHL 10.83 -
35 TRADES: 3
$ 378.00
35 TRADES: 3
$ 378.00
AMBL 29.00 -
38 TRADES: 2
$ 1,105.00
38 TRADES: 2
$ 1,105.00
AMCL 47.00 1.23
200 TRADES: 1
$ 9,400.00
200 TRADES: 1
$ 9,400.00
ASBH 1.80 0.10
1,025 TRADES: 2
$ 1,847.50
1,025 TRADES: 2
$ 1,847.50
CIBC 8.24 0.02
5,201 TRADES: 5
$ 42,840.35
5,201 TRADES: 5
$ 42,840.35
FCGFH 38.26 0.77
168 TRADES: 4
$ 6,412.08
168 TRADES: 4
$ 6,412.08
GHL 15.82 0.07
510 TRADES: 5
$ 8,068.00
510 TRADES: 5
$ 8,068.00
GKC 3.58 -
300,025 TRADES: 2
$ 1,074,089.50
300,025 TRADES: 2
$ 1,074,089.50
GML 0.68
Last traded: 25-05-2026
Last traded: 25-05-2026
JMMBGL 0.83 0.02
863 TRADES: 5
$ 716.57
863 TRADES: 5
$ 716.57
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 0.90
Last traded: 25-05-2026
Last traded: 25-05-2026
MASSY 3.42 -
63,539 TRADES: 16
$ 217,310.60
63,539 TRADES: 16
$ 217,310.60
NCBFG 2.60 -
110 TRADES: 2
$ 286.00
110 TRADES: 2
$ 286.00
NEL 5.20 0.01
2,569 TRADES: 6
$ 13,355.77
2,569 TRADES: 6
$ 13,355.77
NFM 1.42 0.04
1,709 TRADES: 3
$ 2,426.90
1,709 TRADES: 3
$ 2,426.90
NGL 10.39 -
18 TRADES: 1
$ 197.10
18 TRADES: 1
$ 197.10
OCM 1.74 0.01
275 TRADES: 3
$ 478.50
275 TRADES: 3
$ 478.50
PHL 12.40 -
116 TRADES: 3
$ 1,480.20
116 TRADES: 3
$ 1,480.20
PLD 6.90 -
30 TRADES: 3
$ 207.00
30 TRADES: 3
$ 207.00
RFHL 107.48 0.14
6,411 TRADES: 8
$ 689,081.26
6,411 TRADES: 8
$ 689,081.26
SBTT 45.49 0.01
2,969 TRADES: 17
$ 135,062.80
2,969 TRADES: 17
$ 135,062.80
TCL 1.63 -
105,428 TRADES: 3
$ 171,847.67
105,428 TRADES: 3
$ 171,847.67
UCL 16.95 1.19
714 TRADES: 5
$ 12,064.41
714 TRADES: 5
$ 12,064.41
WCO 2.85 -
658 TRADES: 5
$ 1,875.30
658 TRADES: 5
$ 1,875.30
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 06-05-2026
Last traded: 06-05-2026
NIF090838 100.00
Last traded: 22-05-2026
Last traded: 22-05-2026
NIF2090229 98.99
Last traded: 20-05-2026
Last traded: 20-05-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 19-05-2026
Last traded: 19-05-2026
EHL 15.30 -
6 TRADES: 2
$ 95.35
6 TRADES: 2
$ 95.35
MED 43.75
Last traded: 25-05-2026
Last traded: 25-05-2026
SOLIS 3.70
Last traded: 20-05-2026
Last traded: 20-05-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
