Securing Your Future Is Our Main Investment
Updated: 20-05-2026 - 12:00PM 9 7 CLOSED
First Tier Ordinary
AGL 59.50 0.50
908 TRADES: 3
$ 54,026.00
908 TRADES: 3
$ 54,026.00
AHL 10.83 -
106 TRADES: 4
$ 1,127.52
106 TRADES: 4
$ 1,127.52
AMBL 28.50
Last traded: 19-05-2026
Last traded: 19-05-2026
AMCL 45.00 -
70 TRADES: 2
$ 3,150.00
70 TRADES: 2
$ 3,150.00
ASBH 1.68 -
4,500 TRADES: 3
$ 7,561.30
4,500 TRADES: 3
$ 7,561.30
CIBC 8.30 0.03
6,197 TRADES: 4
$ 51,433.36
6,197 TRADES: 4
$ 51,433.36
FCGFH 36.62 0.12
6,617 TRADES: 10
$ 242,328.00
6,617 TRADES: 10
$ 242,328.00
GHL 15.80 0.20
270 TRADES: 1
$ 4,266.00
270 TRADES: 1
$ 4,266.00
GKC 3.58 -
163 TRADES: 3
$ 583.54
163 TRADES: 3
$ 583.54
GML 0.68 -
10 TRADES: 1
$ 7.40
10 TRADES: 1
$ 7.40
JMMBGL 0.90 -
11,945 TRADES: 4
$ 10,730.44
11,945 TRADES: 4
$ 10,730.44
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 0.90
Last traded: 19-05-2026
Last traded: 19-05-2026
MASSY 3.41 0.01
88,037 TRADES: 9
$ 300,548.37
88,037 TRADES: 9
$ 300,548.37
NCBFG 2.55 0.05
38,238 TRADES: 2
$ 97,445.00
38,238 TRADES: 2
$ 97,445.00
NEL 5.19 0.09
30,998 TRADES: 10
$ 160,867.39
30,998 TRADES: 10
$ 160,867.39
NFM 1.46 0.01
2,490 TRADES: 4
$ 3,640.50
2,490 TRADES: 4
$ 3,640.50
NGL 9.68 0.33
46,487 TRADES: 22
$ 450,092.65
46,487 TRADES: 22
$ 450,092.65
OCM 1.60 0.04
1,000 TRADES: 1
$ 1,600.00
1,000 TRADES: 1
$ 1,600.00
PHL 12.40 -
218 TRADES: 5
$ 2,620.20
218 TRADES: 5
$ 2,620.20
PLD 6.94 0.06
843 TRADES: 4
$ 5,851.00
843 TRADES: 4
$ 5,851.00
RFHL 107.00 0.26
211 TRADES: 5
$ 22,582.25
211 TRADES: 5
$ 22,582.25
SBTT 45.41 0.38
1,947 TRADES: 7
$ 88,419.00
1,947 TRADES: 7
$ 88,419.00
TCL 1.63 -
4,262 TRADES: 4
$ 6,942.11
4,262 TRADES: 4
$ 6,942.11
UCL 15.76 0.32
1,302 TRADES: 11
$ 20,525.20
1,302 TRADES: 11
$ 20,525.20
WCO 2.83 0.02
4,164 TRADES: 7
$ 11,786.20
4,164 TRADES: 7
$ 11,786.20
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 06-05-2026
Last traded: 06-05-2026
NIF090838 100.00
Last traded: 12-05-2026
Last traded: 12-05-2026
NIF2090229 98.99 0.49
17,000 TRADES: 1
$ 16,828.30
17,000 TRADES: 1
$ 16,828.30
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 19-05-2026
Last traded: 19-05-2026
EHL 15.30
Last traded: 19-05-2026
Last traded: 19-05-2026
MED 43.75
Last traded: 19-05-2026
Last traded: 19-05-2026
SOLIS 3.70 -
10 TRADES: 1
$ 40.00
10 TRADES: 1
$ 40.00
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
