Securing Your Future Is Our Main Investment
Updated: 13-04-2026 - 12:00PM 8 5 CLOSED
First Tier Ordinary
AGL 61.85 -
22 TRADES: 2
$ 1,360.70
22 TRADES: 2
$ 1,360.70
AHL 10.53 -
3 TRADES: 1
$ 32.61
3 TRADES: 1
$ 32.61
AMBL 24.50
Last traded: 09-04-2026
Last traded: 09-04-2026
AMCL 38.00
Last traded: 10-04-2026
Last traded: 10-04-2026
ASBH 1.34 -
27 TRADES: 1
$ 37.80
27 TRADES: 1
$ 37.80
CIBC 8.29
Last traded: 10-04-2026
Last traded: 10-04-2026
FCGFH 34.23 0.03
1,779 TRADES: 12
$ 60,890.52
1,779 TRADES: 12
$ 60,890.52
GHL 15.03 0.06
755 TRADES: 6
$ 11,344.49
755 TRADES: 6
$ 11,344.49
GKC 3.35
Last traded: 10-04-2026
Last traded: 10-04-2026
GML 0.68 -
1,509 TRADES: 2
$ 1,026.12
1,509 TRADES: 2
$ 1,026.12
JMMBGL 0.84 -
5 TRADES: 1
$ 4.10
5 TRADES: 1
$ 4.10
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 0.99 0.04
3,000 TRADES: 3
$ 2,975.00
3,000 TRADES: 3
$ 2,975.00
MASSY 3.44 0.02
10,036 TRADES: 8
$ 34,525.19
10,036 TRADES: 8
$ 34,525.19
NCBFG 1.97
Last traded: 10-04-2026
Last traded: 10-04-2026
NEL 3.71 0.04
9,758 TRADES: 6
$ 36,164.60
9,758 TRADES: 6
$ 36,164.60
NFM 1.47 0.01
2,142 TRADES: 7
$ 3,138.13
2,142 TRADES: 7
$ 3,138.13
NGL 9.54 0.52
136,352 TRADES: 34
$ 1,301,131.31
136,352 TRADES: 34
$ 1,301,131.31
OCM 1.44 0.19
275 TRADES: 1
$ 396.00
275 TRADES: 1
$ 396.00
PHL 11.54 0.19
1,916 TRADES: 9
$ 22,140.64
1,916 TRADES: 9
$ 22,140.64
PLD 7.00 -
502 TRADES: 3
$ 3,514.25
502 TRADES: 3
$ 3,514.25
RFHL 106.38 0.10
10,987 TRADES: 14
$ 1,168,731.96
10,987 TRADES: 14
$ 1,168,731.96
SBTT 44.59 0.72
5,789 TRADES: 14
$ 258,181.77
5,789 TRADES: 14
$ 258,181.77
TCL 1.66 -
1 TRADES: 1
$ 1.62
1 TRADES: 1
$ 1.62
UCL 14.00 0.42
11,564 TRADES: 4
$ 161,905.36
11,564 TRADES: 4
$ 161,905.36
WCO 2.75 0.07
3,761 TRADES: 4
$ 10,352.15
3,761 TRADES: 4
$ 10,352.15
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 09-04-2026
Last traded: 09-04-2026
NIF090838 100.00
Last traded: 21-01-2026
Last traded: 21-01-2026
NIF2090229 99.79
Last traded: 08-04-2026
Last traded: 08-04-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 10-03-2026
Last traded: 10-03-2026
EHL 18.40
Last traded: 08-04-2026
Last traded: 08-04-2026
MED 44.00 -
75 TRADES: 2
$ 2,935.00
75 TRADES: 2
$ 2,935.00
SOLIS 3.91
Last traded: 10-04-2026
Last traded: 10-04-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
