Securing Your Future Is Our Main Investment
Updated: 10-04-2026 - 12:00PM 7 8 CLOSED
First Tier Ordinary
AGL 61.85 -
38 TRADES: 2
$ 2,350.30
38 TRADES: 2
$ 2,350.30
AHL 10.53 0.32
350 TRADES: 2
$ 3,685.00
350 TRADES: 2
$ 3,685.00
AMBL 24.50
Last traded: 09-04-2026
Last traded: 09-04-2026
AMCL 38.00 1.00
1,733 TRADES: 3
$ 65,821.50
1,733 TRADES: 3
$ 65,821.50
ASBH 1.34 0.06
5,680 TRADES: 11
$ 7,599.49
5,680 TRADES: 11
$ 7,599.49
CIBC 8.29 -
228 TRADES: 2
$ 1,890.12
228 TRADES: 2
$ 1,890.12
FCGFH 34.20 0.25
12,173 TRADES: 13
$ 416,325.70
12,173 TRADES: 13
$ 416,325.70
GHL 15.09 0.01
10,333 TRADES: 7
$ 155,905.06
10,333 TRADES: 7
$ 155,905.06
GKC 3.35 -
21,009 TRADES: 4
$ 70,380.42
21,009 TRADES: 4
$ 70,380.42
GML 0.68
Last traded: 09-04-2026
Last traded: 09-04-2026
JMMBGL 0.84 -
35 TRADES: 2
$ 29.40
35 TRADES: 2
$ 29.40
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 0.95
Last traded: 09-04-2026
Last traded: 09-04-2026
MASSY 3.42 0.07
51,698 TRADES: 24
$ 176,984.28
51,698 TRADES: 24
$ 176,984.28
NCBFG 1.97 -
36,000 TRADES: 4
$ 70,992.90
36,000 TRADES: 4
$ 70,992.90
NEL 3.67 0.02
428,018 TRADES: 16
$ 1,571,969.09
428,018 TRADES: 16
$ 1,571,969.09
NFM 1.48 0.03
1,000 TRADES: 1
$ 1,480.00
1,000 TRADES: 1
$ 1,480.00
NGL 9.02 1.02
81,781 TRADES: 33
$ 737,293.77
81,781 TRADES: 33
$ 737,293.77
OCM 1.25 0.05
31,500 TRADES: 12
$ 39,316.10
31,500 TRADES: 12
$ 39,316.10
PHL 11.73 0.66
4,661 TRADES: 9
$ 54,674.10
4,661 TRADES: 9
$ 54,674.10
PLD 7.00
Last traded: 09-04-2026
Last traded: 09-04-2026
RFHL 106.28 0.07
10,617 TRADES: 18
$ 1,128,359.99
10,617 TRADES: 18
$ 1,128,359.99
SBTT 45.31 0.19
7,785 TRADES: 16
$ 352,738.25
7,785 TRADES: 16
$ 352,738.25
TCL 1.66
Last traded: 09-04-2026
Last traded: 09-04-2026
UCL 14.42 0.01
594 TRADES: 3
$ 8,570.18
594 TRADES: 3
$ 8,570.18
WCO 2.82 0.08
1,513 TRADES: 6
$ 4,271.70
1,513 TRADES: 6
$ 4,271.70
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 09-04-2026
Last traded: 09-04-2026
NIF090838 100.00
Last traded: 21-01-2026
Last traded: 21-01-2026
NIF2090229 99.79
Last traded: 08-04-2026
Last traded: 08-04-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 10-03-2026
Last traded: 10-03-2026
EHL 18.40
Last traded: 08-04-2026
Last traded: 08-04-2026
MED 44.00
Last traded: 08-04-2026
Last traded: 08-04-2026
SOLIS 3.91 -
304 TRADES: 3
$ 1,187.46
304 TRADES: 3
$ 1,187.46
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
