Updated: 26-04-2024 - 11:41AM (2 minutes ago) 1 5 OPEN

First Tier Ordinary

AGL 69.00 -
37
$ 2,553.00

AHL 22.74 -
10
$ 227.40

AMBL 45.25
Last traded: 25-04-2024

AMCL 55.01 0.22
500
$ 27,615.00

FCGFH 48.30 -
134
$ 6,472.20

FCI 6.95
Last traded: 25-04-2024

GHL 18.05 -
130
$ 2,346.50

GKC 4.00 -
34,968
$ 139,872.00

GML 2.00 -
58
$ 116.00

JMMBGL 1.40 0.11
590
$ 761.10

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.70 -
2,000
$ 3,400.00

MASSY 4.35 -
15,213
$ 66,176.55

NCBFG 3.00
Last traded: 24-04-2024

NEL 3.71 0.14
23,412
$ 90,136.20

NFM 2.21
Last traded: 25-04-2024

NGL 8.53 0.02
2,850
$ 24,367.50

OCM 3.70 -
50
$ 185.00

PHL 13.00 -
18
$ 234.00

PLD 3.70 -
50
$ 185.00

RFHL 118.33 -
178
$ 21,062.74

SBTT 66.13 1.37
2,016
$ 136,080.00

TCL 2.55 0.17
20,000
$ 54,400.00

UCL 11.20
Last traded: 25-04-2024

WCO 11.15 -
19,639
$ 218,974.85

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.75
Last traded: 25-04-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 24-04-2024

NIF090838 106.10
Last traded: 09-04-2024

NIF2090229 102.00
Last traded: 11-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75
Last traded: 19-04-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Dec 2018 Financial News

NCB Financial Group Limited - Trading in Shares

Dec 24, 2018

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from NCBFG advising of the following transactions over the Jamaica Stock Exchange as detailed below:

A Shareholder connected to Directors sold 11, 771,312 NCBFG shares on December 20th, 2018; and
A Shareholder connected to a Director sold 109, 976 NCBFG shares on December 21st, 2018.

Source:
The Trinidad and Tobago Stock Exchange Limited
Monday 24 December, 2018