Securing Your Future Is Our Main Investment

Updated: 19-05-2026 - 10:01AM   (2 minutes ago) 9 2 OPEN

First Tier Ordinary
AGL  60.00   
Last traded: 18-05-2026
 
AHL  10.80   0.04
410  
$ 4,411.60
AMBL  28.50   -
43  
$ 1,225.50
AMCL  45.00   -
10  
$ 450.00
ASBH  1.68   
Last traded: 15-05-2026
 
CIBC  8.27   -
25  
$ 206.75
FCGFH  36.50   0.38
134  
$ 4,840.08
GHL  16.00   -
140  
$ 2,240.00
GKC  3.48   0.05
120  
$ 411.60
GML  0.68   0.01
447,559  
$ 299,864.53
JMMBGL  0.90   0.06
65,529  
$ 62,907.84
LJWA  0.22   
Last traded: 15-01-2026
 
LJWB  0.95   
Last traded: 08-05-2026
 
MASSY  3.42   -
69,336  
$ 237,129.12
NCBFG  2.50   0.10
4,954  
$ 11,889.60
NEL  5.09   0.03
6,975  
$ 35,293.50
NFM  1.42   
Last traded: 18-05-2026
 
NGL  10.01   0.01
981  
$ 9,829.62
OCM  1.56   -
10  
$ 15.60
PHL  12.40   
Last traded: 18-05-2026
 
PLD  7.00   0.33
175  
$ 1,167.25
RFHL  107.26   0.34
4,961  
$ 530,430.12
SBTT  45.03   
Last traded: 18-05-2026
 
TCL  1.62   
Last traded: 18-05-2026
 
UCL  16.04   0.34
7,025  
$ 110,292.50
WCO  2.80   -
1,954  
$ 5,471.20
First Tier Preference
GMLP  65.85  
Last traded: 01-05-2026
 
LJWP  3.79  
Last traded: 15-01-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  100.00   
Last traded: 06-05-2026
 
NIF090838  100.00   
Last traded: 12-05-2026
 
NIF2090229  98.50   
Last traded: 21-04-2026
 
Small, Medium Enterprise Market
CINE1  4.68   
Last traded: 06-05-2026
 
EHL  15.30   
Last traded: 15-05-2026
 
MED  43.75   
Last traded: 18-05-2026
 
SOLIS  3.70   
Last traded: 06-05-2026
 
USD Equity Market
ASBH6.00  1.00   
Last traded: 04-03-2026
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Financial News

2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004

Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec

Nov 2018 Financial News