Securing Your Future Is Our Main Investment
Updated: 15-10-2021 - 12:00PM 9 6 CLOSED
First Tier Ordinary
AGL 24.50 -
20,051 TRADES: 2
$ 491,249.50
20,051 TRADES: 2
$ 491,249.50
AHL 17.01 0.09
242 TRADES: 3
$ 4,115.70
242 TRADES: 3
$ 4,115.70
AMBL 41.00
Last traded: 11-10-2021
Last traded: 11-10-2021
AMCL 57.70 0.10
210 TRADES: 1
$ 12,117.00
210 TRADES: 1
$ 12,117.00
FCI 6.50
Last traded: 12-10-2021
Last traded: 12-10-2021
FIRST 50.60
Last traded: 12-10-2021
Last traded: 12-10-2021
GHL 32.60 0.01
4,005 TRADES: 2
$ 130,563.00
4,005 TRADES: 2
$ 130,563.00
GKC 6.26 -
151,268 TRADES: 2
$ 946,937.68
151,268 TRADES: 2
$ 946,937.68
GML 3.16
Last traded: 06-10-2021
Last traded: 06-10-2021
JMMBGL 2.24 0.01
16,888 TRADES: 4
$ 37,829.12
16,888 TRADES: 4
$ 37,829.12
LJWA 0.20
Last traded: 15-09-2021
Last traded: 15-09-2021
LJWB 1.50
Last traded: 12-10-2021
Last traded: 12-10-2021
MASSY 82.54 0.86
2,075 TRADES: 7
$ 171,266.76
2,075 TRADES: 7
$ 171,266.76
NCBFG 8.11 0.04
26,085 TRADES: 3
$ 211,592.75
26,085 TRADES: 3
$ 211,592.75
NEL 3.29 0.04
55,915 TRADES: 8
$ 184,154.85
55,915 TRADES: 8
$ 184,154.85
NFM 2.05 0.06
10,466 TRADES: 5
$ 21,458.48
10,466 TRADES: 5
$ 21,458.48
NGL 18.27 0.64
15,039 TRADES: 16
$ 274,748.96
15,039 TRADES: 16
$ 274,748.96
OCM 4.86
Last traded: 13-10-2021
Last traded: 13-10-2021
PHL 7.34 0.09
90,036 TRADES: 11
$ 661,279.80
90,036 TRADES: 11
$ 661,279.80
PLD 3.00
Last traded: 14-10-2021
Last traded: 14-10-2021
RFHL 135.71 0.01
5,358 TRADES: 3
$ 727,110.60
5,358 TRADES: 3
$ 727,110.60
SBTT 61.54 0.46
953 TRADES: 5
$ 58,651.00
953 TRADES: 5
$ 58,651.00
TCL 4.10 0.05
810 TRADES: 2
$ 3,321.00
810 TRADES: 2
$ 3,321.00
UCL 16.40 -
2,802 TRADES: 3
$ 45,952.80
2,802 TRADES: 3
$ 45,952.80
WCO 30.93 -
4,894 TRADES: 7
$ 151,376.22
4,894 TRADES: 7
$ 151,376.22
First Tier Preference
GMLP 65.70
Last traded: 15-09-2021
Last traded: 15-09-2021
LJWP 3.79
Last traded: 15-09-2021
Last traded: 15-09-2021
Mutual Fund Market
CALYP 17.00 0.49
55 TRADES: 1
$ 935.00
55 TRADES: 1
$ 935.00
CIF 26.28 0.18
15,301 TRADES: 18
$ 402,069.20
15,301 TRADES: 18
$ 402,069.20
CPFD 0.67
Last traded: 15-09-2021
Last traded: 15-09-2021
CPFV 1.70
Last traded: 15-09-2021
Last traded: 15-09-2021
PPMF 3.05
Last traded: 17-08-2017
Last traded: 17-08-2017
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090823 101.28 -
6,000 TRADES: 2
$ 6,076.80
6,000 TRADES: 2
$ 6,076.80
NIF090830 103.60
Last traded: 01-10-2021
Last traded: 01-10-2021
NIF090838 105.00
Last traded: 15-09-2021
Last traded: 15-09-2021
Small, Medium Enterprise Market
CINE1 4.00
Last traded: 15-09-2021
Last traded: 15-09-2021
EHL 7.05
Last traded: 07-10-2021
Last traded: 07-10-2021
USD Equity Market
MPCCEL 0.90
Last traded: 15-09-2021
Last traded: 15-09-2021
