Securing Your Future Is Our Main Investment
Updated: 14-01-2022 - 12:00PM 5 8 CLOSED
First Tier Ordinary
AGL 38.50 0.28
2,361 TRADES: 3
$ 90,901.50
2,361 TRADES: 3
$ 90,901.50
AHL 20.50 0.50
1,950 TRADES: 1
$ 39,975.00
1,950 TRADES: 1
$ 39,975.00
AMBL 43.50
Last traded: 13-01-2022
Last traded: 13-01-2022
AMCL 59.99 -
1,096 TRADES: 4
$ 65,749.04
1,096 TRADES: 4
$ 65,749.04
FCGFH 65.91 0.84
1,347 TRADES: 7
$ 88,785.00
1,347 TRADES: 7
$ 88,785.00
FCI 6.14 0.01
1,794 TRADES: 4
$ 11,021.60
1,794 TRADES: 4
$ 11,021.60
GHL 30.00 0.01
12,254 TRADES: 7
$ 367,620.49
12,254 TRADES: 7
$ 367,620.49
GKC 6.20 0.01
22,295 TRADES: 1
$ 138,229.00
22,295 TRADES: 1
$ 138,229.00
GML 3.15
Last traded: 13-01-2022
Last traded: 13-01-2022
JMMBGL 2.30 -
13,700 TRADES: 1
$ 31,510.00
13,700 TRADES: 1
$ 31,510.00
LJWA 0.20
Last traded: 15-09-2021
Last traded: 15-09-2021
LJWB 1.80
Last traded: 11-01-2022
Last traded: 11-01-2022
MASSY 106.02 -
7,256 TRADES: 17
$ 769,299.25
7,256 TRADES: 17
$ 769,299.25
NCBFG 8.00 -
238,640 TRADES: 12
$ 1,909,120.00
238,640 TRADES: 12
$ 1,909,120.00
NEL 3.74 0.01
250 TRADES: 2
$ 935.50
250 TRADES: 2
$ 935.50
NFM 1.95
Last traded: 13-01-2022
Last traded: 13-01-2022
NGL 19.99 0.03
14,953 TRADES: 10
$ 298,872.80
14,953 TRADES: 10
$ 298,872.80
OCM 4.26
Last traded: 13-01-2022
Last traded: 13-01-2022
PHL 7.05 0.05
535 TRADES: 2
$ 3,771.75
535 TRADES: 2
$ 3,771.75
PLD 3.27
Last traded: 13-01-2022
Last traded: 13-01-2022
RFHL 140.25 -
800 TRADES: 3
$ 112,202.50
800 TRADES: 3
$ 112,202.50
SBTT 70.18 0.07
3,538 TRADES: 6
$ 248,293.91
3,538 TRADES: 6
$ 248,293.91
TCL 3.76
Last traded: 10-01-2022
Last traded: 10-01-2022
UCL 16.00 0.04
8,652 TRADES: 6
$ 138,432.00
8,652 TRADES: 6
$ 138,432.00
WCO 28.00 0.34
20,026 TRADES: 10
$ 560,813.03
20,026 TRADES: 10
$ 560,813.03
First Tier Preference
GMLP 65.70
Last traded: 15-09-2021
Last traded: 15-09-2021
LJWP 3.79
Last traded: 15-09-2021
Last traded: 15-09-2021
Mutual Fund Market
CALYP 16.65
Last traded: 23-12-2021
Last traded: 23-12-2021
CIF 30.00 -
7,188 TRADES: 5
$ 215,640.00
7,188 TRADES: 5
$ 215,640.00
CPFD 0.67
Last traded: 15-09-2021
Last traded: 15-09-2021
CPFV 1.70
Last traded: 15-09-2021
Last traded: 15-09-2021
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090823 101.28 -
10,000 TRADES: 2
$ 10,128.00
10,000 TRADES: 2
$ 10,128.00
NIF090830 102.55 1.45
10,000 TRADES: 1
$ 10,255.00
10,000 TRADES: 1
$ 10,255.00
NIF090838 106.00
Last traded: 15-12-2021
Last traded: 15-12-2021
Small, Medium Enterprise Market
CINE1 4.20
Last traded: 10-01-2022
Last traded: 10-01-2022
EHL 7.99
Last traded: 12-01-2022
Last traded: 12-01-2022
USD Equity Market
MPCCEL 0.90
Last traded: 15-09-2021
Last traded: 15-09-2021
