Securing Your Future Is Our Main Investment
Updated: 28-11-2022 - 12:00PM 10 6 CLOSED
First Tier Ordinary
AGL 43.00 -
1 TRADES: 1
$ 43.00
1 TRADES: 1
$ 43.00
AHL 23.50 0.39
12 TRADES: 1
$ 282.00
12 TRADES: 1
$ 282.00
AMBL 43.50
Last traded: 25-11-2022
Last traded: 25-11-2022
AMCL 50.00 -
10 TRADES: 1
$ 500.00
10 TRADES: 1
$ 500.00
FCGFH 50.00 0.01
2,311 TRADES: 8
$ 115,552.15
2,311 TRADES: 8
$ 115,552.15
FCI 5.40 0.29
20 TRADES: 1
$ 108.00
20 TRADES: 1
$ 108.00
GHL 26.00 0.23
94 TRADES: 2
$ 2,444.00
94 TRADES: 2
$ 2,444.00
GKC 4.80 0.01
60 TRADES: 2
$ 288.00
60 TRADES: 2
$ 288.00
GML 2.99 -
40 TRADES: 1
$ 119.60
40 TRADES: 1
$ 119.60
JMMBGL 1.89 -
2,005 TRADES: 3
$ 3,789.45
2,005 TRADES: 3
$ 3,789.45
LJWA 0.20
Last traded: 15-09-2021
Last traded: 15-09-2021
LJWB 2.40 0.10
2,054 TRADES: 1
$ 4,929.60
2,054 TRADES: 1
$ 4,929.60
MASSY 4.51 0.01
55,499 TRADES: 15
$ 250,559.40
55,499 TRADES: 15
$ 250,559.40
NCBFG 4.56 0.02
264,940 TRADES: 2
$ 1,208,126.40
264,940 TRADES: 2
$ 1,208,126.40
NEL 3.25 0.01
110,030 TRADES: 5
$ 358,097.80
110,030 TRADES: 5
$ 358,097.80
NFM 1.59 0.09
20 TRADES: 1
$ 31.80
20 TRADES: 1
$ 31.80
NGL 21.99 1.12
11,521 TRADES: 4
$ 253,362.00
11,521 TRADES: 4
$ 253,362.00
OCM 3.69
Last traded: 21-11-2022
Last traded: 21-11-2022
PHL 6.26 -
2,145 TRADES: 3
$ 13,427.70
2,145 TRADES: 3
$ 13,427.70
PLD 3.19
Last traded: 23-11-2022
Last traded: 23-11-2022
RFHL 139.46 0.12
464 TRADES: 4
$ 64,710.55
464 TRADES: 4
$ 64,710.55
SBTT 77.00 0.50
439 TRADES: 4
$ 33,804.50
439 TRADES: 4
$ 33,804.50
TCL 3.60
Last traded: 24-11-2022
Last traded: 24-11-2022
UCL 13.78 -
5 TRADES: 1
$ 68.90
5 TRADES: 1
$ 68.90
WCO 21.98 0.02
5 TRADES: 1
$ 109.90
5 TRADES: 1
$ 109.90
First Tier Preference
GMLP 65.70
Last traded: 15-09-2021
Last traded: 15-09-2021
LJWP 3.79
Last traded: 15-09-2021
Last traded: 15-09-2021
Mutual Fund Market
CALYP 22.15
Last traded: 25-11-2022
Last traded: 25-11-2022
CIF 29.75 0.23
4,554 TRADES: 2
$ 135,481.50
4,554 TRADES: 2
$ 135,481.50
CPFD 0.68
Last traded: 06-05-2022
Last traded: 06-05-2022
CPFV 1.60
Last traded: 25-05-2022
Last traded: 25-05-2022
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090823 101.00 0.50
219,000 TRADES: 1
$ 221,190.00
219,000 TRADES: 1
$ 221,190.00
NIF090830 102.75
Last traded: 21-11-2022
Last traded: 21-11-2022
NIF090838 105.41
Last traded: 11-11-2022
Last traded: 11-11-2022
Small, Medium Enterprise Market
CINE1 6.50
Last traded: 10-11-2022
Last traded: 10-11-2022
EHL 8.00
Last traded: 22-11-2022
Last traded: 22-11-2022
USD Equity Market
MPCCEL 0.90
Last traded: 15-09-2021
Last traded: 15-09-2021
