Updated: 19-10-2026 - 12:00PM 5 5 CLOSED

First Tier Ordinary

AGL 45.00
Last traded: 16-10-2026

AHL 10.11
Last traded: 16-10-2026

AMBL 25.00
Last traded: 15-10-2026

AMCL 41.51
Last traded: 15-10-2026

ASBH 1.13 0.02
22,848 TRADES: 15
$ 25,714.44

CIBC 8.00 -
25,000 TRADES: 1
$ 200,000.00

FCGFH 37.96 0.04
4,811 TRADES: 14
$ 182,600.73

GHL 16.35 -
40 TRADES: 1
$ 664.00

GKC 3.95 0.05
622 TRADES: 2
$ 2,456.90

GML 0.75
Last traded: 13-10-2026

JMMBGL 0.75
Last traded: 16-10-2026

LJWA 0.22
Last traded: 29-07-2026

LJWB 0.65
Last traded: 16-10-2026

MASSY 3.25 0.02
2,148 TRADES: 7
$ 6,983.96

NCBFG 3.00
Last traded: 16-10-2026

NEL 5.00 0.15
4,965 TRADES: 1
$ 24,825.00

NFM 1.61 -
30 TRADES: 1
$ 48.90

NGL 9.81 0.02
11,170 TRADES: 5
$ 109,611.49

OCM 1.67
Last traded: 16-10-2026

PHL 11.00
Last traded: 14-10-2026

PLD 7.31 -
10 TRADES: 1
$ 73.10

RFHL 113.96 1.43
15,985 TRADES: 10
$ 1,821,619.40

SBTT 48.02 -
100 TRADES: 1
$ 4,802.00

TCL 1.99
Last traded: 16-10-2026

UCL 15.35
Last traded: 15-10-2026

WCO 3.90 0.06
15,000 TRADES: 3
$ 58,547.11

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00 0.10
162,000 TRADES: 3
$ 160,490.00

NIF090838 100.00
Last traded: 15-10-2026

NIF2090229 100.00
Last traded: 06-10-2026

Small, Medium Enterprise Market

CINE1 1.72 0.22
114 TRADES: 1
$ 196.08

EHL 12.75
Last traded: 15-10-2026

MED 43.75
Last traded: 06-10-2026

SOLIS 4.84 -
4,096 TRADES: 2
$ 19,842.09

WIT 2.13 -
1 TRADES: 1
$ 2.10

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Securing Your Future Is Our Main Investment

Financial News

Oct 2018 Financial News