Updated: 09-06-2026 - 12:00PM 4 7 CLOSED

First Tier Ordinary

AGL 59.50
Last traded: 08-06-2026

AHL 10.50 -
1 TRADES: 1
$ 10.80

AMBL 28.51 -
521 TRADES: 3
$ 14,852.57

AMCL 46.69
Last traded: 05-06-2026

ASBH 1.70 -
15 TRADES: 1
$ 25.50

CIBC 7.67 0.09
13,305 TRADES: 12
$ 102,056.45

FCGFH 37.54 0.22
1,501 TRADES: 5
$ 56,356.07

GHL 15.82 0.09
2,348 TRADES: 2
$ 37,154.71

GKC 3.50 0.09
853 TRADES: 3
$ 2,985.50

GML 0.81
Last traded: 08-06-2026

JMMBGL 0.77
Last traded: 08-06-2026

LJWA 0.22
Last traded: 15-01-2026

LJWB 0.90
Last traded: 03-06-2026

MASSY 3.41 0.02
3,671 TRADES: 7
$ 12,507.20

NCBFG 2.50
Last traded: 08-06-2026

NEL 5.24 0.11
3,951 TRADES: 10
$ 20,693.15

NFM 1.50 -
102 TRADES: 2
$ 153.00

NGL 10.85 0.81
22,684 TRADES: 14
$ 246,032.56

OCM 1.97
Last traded: 08-06-2026

PHL 11.00
Last traded: 03-06-2026

PLD 7.00 -
276 TRADES: 2
$ 1,934.60

RFHL 107.87 0.08
4,148 TRADES: 10
$ 447,446.33

SBTT 45.50 0.49
1,844 TRADES: 6
$ 83,895.80

TCL 1.73
Last traded: 05-06-2026

UCL 14.44 0.59
7,933 TRADES: 11
$ 114,589.52

WCO 2.74 0.10
9,347 TRADES: 8
$ 25,600.20

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79 -
1,427 TRADES: 1
$ 5,408.33

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 05-06-2026

NIF090838 100.00
Last traded: 05-06-2026

NIF2090229 99.85
Last traded: 03-06-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 19-05-2026

EHL 18.15
Last traded: 08-06-2026

MED 41.00
Last traded: 08-06-2026

SOLIS 3.80 -
300 TRADES: 1
$ 1,140.00

USD Equity Market

ASBH6.00 1.00
Last traded: 04-03-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Oct 2018 Financial News