Updated: 06-05-2024 - 11:51AM (4 minutes ago) 1 8 OPEN

First Tier Ordinary

AGL 69.03 -
871
$ 60,125.13

AHL 20.10
Last traded: 03-05-2024

AMBL 45.25
Last traded: 30-04-2024

AMCL 57.00 -
19,926
$ 1,135,782.00

FCGFH 47.51 0.15
210
$ 10,008.60

FCI 6.93
Last traded: 03-05-2024

GHL 17.78
Last traded: 03-05-2024

GKC 4.00 -
50,864
$ 203,456.00

GML 2.00
Last traded: 26-04-2024

JMMBGL 1.35 -
47,117
$ 63,607.95

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.95
Last traded: 30-04-2024

MASSY 4.25 0.01
497,504
$ 2,119,367.04

NCBFG 2.69 0.06
185,147
$ 509,154.25

NEL 3.72
Last traded: 02-05-2024

NFM 1.94 0.16
4,930
$ 10,353.00

NGL 8.13 -
127
$ 1,032.51

OCM 3.71
Last traded: 03-05-2024

PHL 11.23 0.13
4,100
$ 46,576.00

PLD 3.70 -
263
$ 973.10

RFHL 118.05 0.56
16,093
$ 1,908,790.73

SBTT 65.90 0.09
2,435
$ 160,685.65

TCL 2.60 -
4,000
$ 10,400.00

UCL 11.10 0.04
3,172
$ 35,336.08

WCO 10.05 0.04
80,342
$ 804,223.42

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.81
Last traded: 03-05-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06 -
50,000
$ 51,530.00

NIF090838 106.10 -
22,000
$ 23,342.00

NIF2090229 100.10
Last traded: 30-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75
Last traded: 19-04-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Feb 2018 Financial News

NCB Financial Group Limited - Trading in Shares

Feb 09, 2018

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from NCBFG advising that a shareholder connected to Directors sold 100,000 NCBFG shares on February 07th, 2018.

This transaction was traded over the Jamaica Stock Exchange.

Source:
The Trinidad and Tobago Stock Exchange Limited
Friday February 9th 2018