Securing Your Future Is Our Main Investment
Updated: 05-06-2026 - 12:00PM 8 5 CLOSED
First Tier Ordinary
AGL 59.50 0.50
100 TRADES: 1
$ 5,950.00
100 TRADES: 1
$ 5,950.00
AHL 10.80 -
1,580 TRADES: 4
$ 17,061.72
1,580 TRADES: 4
$ 17,061.72
AMBL 28.83 -
26 TRADES: 2
$ 749.58
26 TRADES: 2
$ 749.58
AMCL 46.69 0.25
270 TRADES: 5
$ 12,592.40
270 TRADES: 5
$ 12,592.40
ASBH 1.84
Last traded: 03-06-2026
Last traded: 03-06-2026
CIBC 7.79 -
220,427 TRADES: 15
$ 1,717,075.28
220,427 TRADES: 15
$ 1,717,075.28
FCGFH 37.96 0.46
10,834 TRADES: 14
$ 411,308.37
10,834 TRADES: 14
$ 411,308.37
GHL 16.02 0.03
5,171 TRADES: 9
$ 82,827.47
5,171 TRADES: 9
$ 82,827.47
GKC 3.58 -
1 TRADES: 1
$ 3.50
1 TRADES: 1
$ 3.50
GML 0.78
Last traded: 27-05-2026
Last traded: 27-05-2026
JMMBGL 0.82 0.08
6,078 TRADES: 3
$ 4,980.06
6,078 TRADES: 3
$ 4,980.06
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 0.90
Last traded: 03-06-2026
Last traded: 03-06-2026
MASSY 3.45 0.04
18,862 TRADES: 15
$ 65,088.66
18,862 TRADES: 15
$ 65,088.66
NCBFG 2.50 0.10
525 TRADES: 1
$ 1,312.50
525 TRADES: 1
$ 1,312.50
NEL 5.26 0.11
1,410 TRADES: 3
$ 7,412.55
1,410 TRADES: 3
$ 7,412.55
NFM 1.50 -
14,055 TRADES: 2
$ 21,082.50
14,055 TRADES: 2
$ 21,082.50
NGL 9.87 0.05
1,952 TRADES: 9
$ 19,259.20
1,952 TRADES: 9
$ 19,259.20
OCM 2.00 -
7,627 TRADES: 2
$ 15,254.00
7,627 TRADES: 2
$ 15,254.00
PHL 11.00
Last traded: 03-06-2026
Last traded: 03-06-2026
PLD 6.31 -
20 TRADES: 1
$ 142.00
20 TRADES: 1
$ 142.00
RFHL 107.75 0.10
1,072 TRADES: 9
$ 115,507.36
1,072 TRADES: 9
$ 115,507.36
SBTT 45.49 0.01
11,880 TRADES: 14
$ 540,462.00
11,880 TRADES: 14
$ 540,462.00
TCL 1.73 -
2,600 TRADES: 1
$ 4,498.00
2,600 TRADES: 1
$ 4,498.00
UCL 15.01 -
66 TRADES: 3
$ 991.19
66 TRADES: 3
$ 991.19
WCO 2.87 0.08
211,786 TRADES: 8
$ 607,513.74
211,786 TRADES: 8
$ 607,513.74
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00 -
3,000 TRADES: 1
$ 3,000.00
3,000 TRADES: 1
$ 3,000.00
NIF090838 100.00 -
1,000 TRADES: 1
$ 1,000.00
1,000 TRADES: 1
$ 1,000.00
NIF2090229 99.85
Last traded: 03-06-2026
Last traded: 03-06-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 19-05-2026
Last traded: 19-05-2026
EHL 18.00 0.40
561 TRADES: 2
$ 10,098.00
561 TRADES: 2
$ 10,098.00
MED 41.00
Last traded: 27-05-2026
Last traded: 27-05-2026
SOLIS 3.70
Last traded: 03-06-2026
Last traded: 03-06-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
