Updated: 19-04-2024 - 12:00PM 3 8 CLOSED

First Tier Ordinary

AGL 69.00 -
36,363 TRADES: 2
$ 2,509,047.00

AHL 22.74
Last traded: 18-04-2024

AMBL 45.15
Last traded: 17-04-2024

AMCL 55.00
Last traded: 18-04-2024

FCGFH 48.06 0.04
1,834 TRADES: 10
$ 88,142.65

FCI 7.04 -
14,609 TRADES: 5
$ 102,847.36

GHL 18.75
Last traded: 17-04-2024

GKC 3.95 0.05
6,000 TRADES: 2
$ 23,700.00

GML 2.00
Last traded: 16-04-2024

JMMBGL 1.37 0.10
16,725 TRADES: 5
$ 22,880.15

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.99 -
1 TRADES: 1
$ 1.99

MASSY 4.37 0.04
782,440 TRADES: 19
$ 3,421,549.82

NCBFG 3.15
Last traded: 12-04-2024

NEL 3.87
Last traded: 17-04-2024

NFM 2.21 0.01
1,313 TRADES: 2
$ 2,904.25

NGL 8.45 0.05
151 TRADES: 2
$ 1,276.48

OCM 3.72 0.08
400 TRADES: 1
$ 1,488.00

PHL 13.99 0.01
138 TRADES: 2
$ 1,930.62

PLD 3.50
Last traded: 17-04-2024

RFHL 118.94 0.02
5,588 TRADES: 16
$ 664,595.74

SBTT 69.80 0.15
3,056 TRADES: 6
$ 213,317.20

TCL 2.97 -
60 TRADES: 1
$ 178.20

UCL 11.19 0.37
18,825 TRADES: 4
$ 210,625.75

WCO 11.23 0.83
893 TRADES: 4
$ 10,049.39

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.60
Last traded: 18-04-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 16-04-2024

NIF090838 106.10
Last traded: 09-04-2024

NIF2090229 102.00
Last traded: 11-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75 -
3 TRADES: 1
$ 48.75

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

May 2004 Financial News

Preliminary Share Price Movements â€“ Wednesday 5th May

May 05, 2004

Just two advances and one decline on a day of light trading.

Advances

JMMB up 13 cents to $2.13
PLIPDECO up 5 cents to $17.00

Declines

Furness down 15 cents to $5.40