Securing Your Future Is Our Main Investment
Updated: 18-08-2026 - 12:00PM 4 7 CLOSED
First Tier Ordinary
AGL 54.90 1.44
150 TRADES: 1
$ 8,235.00
150 TRADES: 1
$ 8,235.00
AHL 10.01
Last traded: 17-08-2026
Last traded: 17-08-2026
AMBL 28.33
Last traded: 14-08-2026
Last traded: 14-08-2026
AMCL 45.16 1.76
3,071 TRADES: 5
$ 138,702.70
3,071 TRADES: 5
$ 138,702.70
ASBH 1.50 -
3 TRADES: 1
$ 4.47
3 TRADES: 1
$ 4.47
CIBC 7.55 -
403,927 TRADES: 8
$ 3,049,648.85
403,927 TRADES: 8
$ 3,049,648.85
FCGFH 39.00 -
4,486 TRADES: 6
$ 174,959.10
4,486 TRADES: 6
$ 174,959.10
GHL 16.29 0.01
2,949 TRADES: 7
$ 48,037.79
2,949 TRADES: 7
$ 48,037.79
GKC 4.00 0.08
27,075 TRADES: 1
$ 108,300.00
27,075 TRADES: 1
$ 108,300.00
GML 0.80
Last traded: 17-08-2026
Last traded: 17-08-2026
JMMBGL 0.84 -
100 TRADES: 1
$ 84.00
100 TRADES: 1
$ 84.00
LJWA 0.22
Last traded: 29-07-2026
Last traded: 29-07-2026
LJWB 0.80
Last traded: 17-08-2026
Last traded: 17-08-2026
MASSY 3.40 0.02
6,619 TRADES: 16
$ 22,504.60
6,619 TRADES: 16
$ 22,504.60
NCBFG 3.43 -
1 TRADES: 1
$ 3.43
1 TRADES: 1
$ 3.43
NEL 4.64 -
1 TRADES: 1
$ 4.70
1 TRADES: 1
$ 4.70
NFM 1.56 0.02
5,330 TRADES: 2
$ 8,314.80
5,330 TRADES: 2
$ 8,314.80
NGL 10.46 0.04
3,832 TRADES: 12
$ 40,076.86
3,832 TRADES: 12
$ 40,076.86
OCM 1.63
Last traded: 14-08-2026
Last traded: 14-08-2026
PHL 11.00
Last traded: 17-08-2026
Last traded: 17-08-2026
PLD 7.00 -
500 TRADES: 1
$ 3,500.00
500 TRADES: 1
$ 3,500.00
RFHL 109.99 0.39
4,901 TRADES: 7
$ 539,054.70
4,901 TRADES: 7
$ 539,054.70
SBTT 45.50 -
44,641 TRADES: 14
$ 2,031,166.97
44,641 TRADES: 14
$ 2,031,166.97
TCL 1.75
Last traded: 14-08-2026
Last traded: 14-08-2026
UCL 15.23
Last traded: 17-08-2026
Last traded: 17-08-2026
WCO 4.20 0.13
250 TRADES: 1
$ 1,050.00
250 TRADES: 1
$ 1,050.00
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 98.00
Last traded: 28-07-2026
Last traded: 28-07-2026
NIF090838 100.00
Last traded: 10-08-2026
Last traded: 10-08-2026
NIF2090229 99.25 0.75
31,000 TRADES: 1
$ 30,767.50
31,000 TRADES: 1
$ 30,767.50
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 05-08-2026
Last traded: 05-08-2026
EHL 12.75 -
10 TRADES: 1
$ 146.00
10 TRADES: 1
$ 146.00
MED 38.00
Last traded: 17-08-2026
Last traded: 17-08-2026
SOLIS 4.17 0.07
472 TRADES: 1
$ 1,968.24
472 TRADES: 1
$ 1,968.24
WIT 2.13
Last traded: 06-08-2026
Last traded: 06-08-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
