Updated: 28-04-2026 - 11:01AM (6 minutes ago) 5 5 OPEN

First Tier Ordinary

AGL 61.66
Last traded: 27-04-2026

AHL 10.55
Last traded: 27-04-2026

AMBL 24.22 0.28
1,075
$ 26,337.50

AMCL 45.00 -
15
$ 675.00

ASBH 1.50
Last traded: 23-04-2026

CIBC 8.22 -
560
$ 4,603.20

FCGFH 35.47 0.22
1,125
$ 39,656.25

GHL 15.24 0.09
302
$ 4,575.30

GKC 3.38
Last traded: 27-04-2026

GML 0.68
Last traded: 13-04-2026

JMMBGL 0.84
Last traded: 27-04-2026

LJWA 0.22
Last traded: 15-01-2026

LJWB 1.00
Last traded: 24-04-2026

MASSY 3.49 0.02
99,668
$ 345,847.96

NCBFG 2.05
Last traded: 24-04-2026

NEL 4.70 0.04
75,107
$ 356,007.18

NFM 1.49 -
6,887
$ 10,261.63

NGL 8.50 0.01
13,197
$ 112,306.47

OCM 1.50 -
65
$ 97.50

PHL 12.00
Last traded: 27-04-2026

PLD 6.50
Last traded: 24-04-2026

RFHL 107.00 0.03
298
$ 31,894.94

SBTT 45.47 0.03
886
$ 40,259.84

TCL 1.70 0.22
170
$ 251.60

UCL 13.94
Last traded: 27-04-2026

WCO 2.85 0.03
74,423
$ 214,338.24

First Tier Preference

GMLP 65.85
Last traded: 15-01-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 24-04-2026

NIF090838 102.00
Last traded: 24-04-2026

NIF2090229 98.50
Last traded: 21-04-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 10-03-2026

EHL 18.00 -
14
$ 252.00

MED 44.00
Last traded: 24-04-2026

SOLIS 3.70
Last traded: 20-04-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 04-03-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Nov 2004 Financial News

No news articles found for the chosen month and year.