Updated: 18-08-2026 - 11:31AM (5 minutes ago) 4 7 OPEN

First Tier Ordinary

AGL 54.90 1.44
150
$ 8,019.00

AHL 10.01
Last traded: 17-08-2026

AMBL 28.33
Last traded: 14-08-2026

AMCL 45.17 1.76
3,021
$ 141,775.53

ASBH 1.50 -
3
$ 4.50

CIBC 7.55 -
403,927
$ 3,049,648.85

FCGFH 39.00 -
4,486
$ 174,954.00

GHL 16.27 0.03
1,062
$ 17,310.60

GKC 4.00 0.08
27,075
$ 106,134.00

GML 0.80
Last traded: 17-08-2026

JMMBGL 0.84 -
100
$ 84.00

LJWA 0.22
Last traded: 29-07-2026

LJWB 0.80
Last traded: 17-08-2026

MASSY 3.40 0.02
5,129
$ 17,541.18

NCBFG 3.43 -
1
$ 3.43

NEL 4.64 -
1
$ 4.64

NFM 1.56 0.02
5,330
$ 8,421.40

NGL 10.46 0.04
3,637
$ 38,188.50

OCM 1.63
Last traded: 14-08-2026

PHL 11.00
Last traded: 17-08-2026

PLD 7.00 -
500
$ 3,500.00

RFHL 109.99 0.39
4,901
$ 540,972.38

SBTT 45.50 -
44,523
$ 2,025,796.50

TCL 1.75
Last traded: 14-08-2026

UCL 15.23
Last traded: 17-08-2026

WCO 4.20 0.13
250
$ 1,017.50

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 98.00
Last traded: 28-07-2026

NIF090838 100.00
Last traded: 10-08-2026

NIF2090229 99.25 0.75
31,000
$ 31,000.00

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 05-08-2026

EHL 12.75 -
10
$ 127.50

MED 38.00
Last traded: 17-08-2026

SOLIS 4.17 0.07
472
$ 1,935.20

WIT 2.13
Last traded: 06-08-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Mar 2004 Financial News

No news articles found for the chosen month and year.