Securing Your Future Is Our Main Investment
Updated: 07-05-2024 - 12:00PM 4 7 CLOSED
First Tier Ordinary
AGL 69.03 -
20 TRADES: 1
$ 1,380.60
20 TRADES: 1
$ 1,380.60
AHL 20.10 -
124 TRADES: 2
$ 2,492.40
124 TRADES: 2
$ 2,492.40
AMBL 45.25
Last traded: 30-04-2024
Last traded: 30-04-2024
AMCL 57.00 -
1,116 TRADES: 2
$ 63,612.00
1,116 TRADES: 2
$ 63,612.00
FCGFH 47.68 0.17
15,631 TRADES: 10
$ 745,273.50
15,631 TRADES: 10
$ 745,273.50
FCI 6.93 -
824 TRADES: 3
$ 5,712.57
824 TRADES: 3
$ 5,712.57
GHL 17.53 0.25
1,852 TRADES: 5
$ 32,466.11
1,852 TRADES: 5
$ 32,466.11
GKC 3.91 0.09
45,990 TRADES: 9
$ 179,846.15
45,990 TRADES: 9
$ 179,846.15
GML 2.00
Last traded: 26-04-2024
Last traded: 26-04-2024
JMMBGL 1.35 -
16,400 TRADES: 2
$ 22,140.00
16,400 TRADES: 2
$ 22,140.00
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.95
Last traded: 30-04-2024
Last traded: 30-04-2024
MASSY 4.25 -
21,765 TRADES: 11
$ 92,452.11
21,765 TRADES: 11
$ 92,452.11
NCBFG 2.71 0.02
29,038 TRADES: 4
$ 78,602.22
29,038 TRADES: 4
$ 78,602.22
NEL 3.70 0.02
767 TRADES: 4
$ 2,841.01
767 TRADES: 4
$ 2,841.01
NFM 1.94 -
1,200 TRADES: 1
$ 2,328.00
1,200 TRADES: 1
$ 2,328.00
NGL 8.12 0.01
16,157 TRADES: 9
$ 131,226.54
16,157 TRADES: 9
$ 131,226.54
OCM 3.70 0.01
320 TRADES: 1
$ 1,184.00
320 TRADES: 1
$ 1,184.00
PHL 11.23
Last traded: 06-05-2024
Last traded: 06-05-2024
PLD 3.70
Last traded: 06-05-2024
Last traded: 06-05-2024
RFHL 118.01 0.04
11,642 TRADES: 16
$ 1,373,893.95
11,642 TRADES: 16
$ 1,373,893.95
SBTT 66.10 0.65
9,748 TRADES: 10
$ 644,349.02
9,748 TRADES: 10
$ 644,349.02
TCL 2.60 -
1,275 TRADES: 1
$ 3,315.00
1,275 TRADES: 1
$ 3,315.00
UCL 11.10
Last traded: 06-05-2024
Last traded: 06-05-2024
WCO 10.00 0.05
3,993 TRADES: 2
$ 39,930.00
3,993 TRADES: 2
$ 39,930.00
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 22.81 -
15 TRADES: 1
$ 345.00
15 TRADES: 1
$ 345.00
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 103.06
Last traded: 06-05-2024
Last traded: 06-05-2024
NIF090838 106.10
Last traded: 06-05-2024
Last traded: 06-05-2024
NIF2090229 100.10
Last traded: 30-04-2024
Last traded: 30-04-2024
Small, Medium Enterprise Market
CINE1 6.45
Last traded: 26-03-2024
Last traded: 26-03-2024
EHL 15.00 0.25
7,497 TRADES: 1
$ 112,455.00
7,497 TRADES: 1
$ 112,455.00
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
