Securing Your Future Is Our Main Investment
Updated: 15-07-2026 - 12:00PM 6 2 CLOSED
First Tier Ordinary
AGL 58.45 -
7 TRADES: 1
$ 400.75
7 TRADES: 1
$ 400.75
AHL 10.80 -
42 TRADES: 4
$ 453.30
42 TRADES: 4
$ 453.30
AMBL 28.33
Last traded: 14-07-2026
Last traded: 14-07-2026
AMCL 47.00 1.50
127 TRADES: 3
$ 5,969.00
127 TRADES: 3
$ 5,969.00
ASBH 1.40 -
10,768 TRADES: 4
$ 15,075.20
10,768 TRADES: 4
$ 15,075.20
CIBC 7.60 -
15,777 TRADES: 5
$ 119,905.20
15,777 TRADES: 5
$ 119,905.20
FCGFH 39.15 0.83
2,524 TRADES: 10
$ 98,840.83
2,524 TRADES: 10
$ 98,840.83
GHL 16.41 0.15
209 TRADES: 3
$ 3,429.69
209 TRADES: 3
$ 3,429.69
GKC 3.71 -
113 TRADES: 3
$ 421.70
113 TRADES: 3
$ 421.70
GML 0.81 0.06
1,231 TRADES: 1
$ 997.11
1,231 TRADES: 1
$ 997.11
JMMBGL 0.81 -
2 TRADES: 2
$ 1.62
2 TRADES: 2
$ 1.62
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 0.80
Last traded: 07-07-2026
Last traded: 07-07-2026
MASSY 3.63 0.01
6,273 TRADES: 14
$ 22,801.40
6,273 TRADES: 14
$ 22,801.40
NCBFG 3.25 0.09
2,865 TRADES: 3
$ 9,311.25
2,865 TRADES: 3
$ 9,311.25
NEL 4.75 -
8,205 TRADES: 9
$ 38,973.75
8,205 TRADES: 9
$ 38,973.75
NFM 1.57
Last traded: 14-07-2026
Last traded: 14-07-2026
NGL 10.15 0.04
609 TRADES: 5
$ 6,186.25
609 TRADES: 5
$ 6,186.25
OCM 2.30
Last traded: 13-07-2026
Last traded: 13-07-2026
PHL 11.80 -
50 TRADES: 1
$ 525.00
50 TRADES: 1
$ 525.00
PLD 7.00 -
100 TRADES: 1
$ 700.00
100 TRADES: 1
$ 700.00
RFHL 109.00 0.02
497 TRADES: 4
$ 54,213.00
497 TRADES: 4
$ 54,213.00
SBTT 45.50 -
49 TRADES: 2
$ 2,229.50
49 TRADES: 2
$ 2,229.50
TCL 1.80 -
1 TRADES: 1
$ 1.85
1 TRADES: 1
$ 1.85
UCL 15.20 -
885 TRADES: 6
$ 13,448.00
885 TRADES: 6
$ 13,448.00
WCO 4.05 0.05
3,599 TRADES: 6
$ 14,570.30
3,599 TRADES: 6
$ 14,570.30
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 98.00
Last traded: 13-07-2026
Last traded: 13-07-2026
NIF090838 100.00
Last traded: 05-06-2026
Last traded: 05-06-2026
NIF2090229 100.00
Last traded: 01-07-2026
Last traded: 01-07-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 07-07-2026
Last traded: 07-07-2026
EHL 15.00 -
1,801 TRADES: 1
$ 27,015.00
1,801 TRADES: 1
$ 27,015.00
MED 41.00
Last traded: 03-07-2026
Last traded: 03-07-2026
SOLIS 4.00
Last traded: 14-07-2026
Last traded: 14-07-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
