Securing Your Future Is Our Main Investment
Updated: 17-04-2026 - 12:00PM 8 3 CLOSED
First Tier Ordinary
AGL 61.66 1.27
1,001 TRADES: 5
$ 61,719.45
1,001 TRADES: 5
$ 61,719.45
AHL 10.53
Last traded: 16-04-2026
Last traded: 16-04-2026
AMBL 24.50
Last traded: 09-04-2026
Last traded: 09-04-2026
AMCL 39.50
Last traded: 16-04-2026
Last traded: 16-04-2026
ASBH 1.27
Last traded: 16-04-2026
Last traded: 16-04-2026
CIBC 8.29 -
200 TRADES: 1
$ 1,658.00
200 TRADES: 1
$ 1,658.00
FCGFH 34.53 -
6,302 TRADES: 17
$ 217,590.04
6,302 TRADES: 17
$ 217,590.04
GHL 15.15 0.03
6,658 TRADES: 4
$ 100,868.50
6,658 TRADES: 4
$ 100,868.50
GKC 3.35 -
30,175 TRADES: 3
$ 101,089.80
30,175 TRADES: 3
$ 101,089.80
GML 0.68
Last traded: 13-04-2026
Last traded: 13-04-2026
JMMBGL 0.75
Last traded: 15-04-2026
Last traded: 15-04-2026
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 1.00 0.05
1,466 TRADES: 3
$ 1,466.00
1,466 TRADES: 3
$ 1,466.00
MASSY 3.48 0.01
37,741 TRADES: 11
$ 131,515.25
37,741 TRADES: 11
$ 131,515.25
NCBFG 1.97
Last traded: 15-04-2026
Last traded: 15-04-2026
NEL 4.19 0.21
29,160 TRADES: 8
$ 122,278.00
29,160 TRADES: 8
$ 122,278.00
NFM 1.48 0.02
48,830 TRADES: 9
$ 72,112.70
48,830 TRADES: 9
$ 72,112.70
NGL 11.66 0.52
67,325 TRADES: 36
$ 785,095.22
67,325 TRADES: 36
$ 785,095.22
OCM 1.50 0.06
199 TRADES: 2
$ 298.50
199 TRADES: 2
$ 298.50
PHL 10.51
Last traded: 14-04-2026
Last traded: 14-04-2026
PLD 7.00 -
3,699 TRADES: 3
$ 25,893.00
3,699 TRADES: 3
$ 25,893.00
RFHL 106.57 0.40
2,947 TRADES: 7
$ 314,009.50
2,947 TRADES: 7
$ 314,009.50
SBTT 45.47 0.02
3,642 TRADES: 8
$ 165,617.40
3,642 TRADES: 8
$ 165,617.40
TCL 1.50 -
3,768 TRADES: 3
$ 5,652.00
3,768 TRADES: 3
$ 5,652.00
UCL 14.00 0.19
350 TRADES: 2
$ 4,900.00
350 TRADES: 2
$ 4,900.00
WCO 2.89
Last traded: 14-04-2026
Last traded: 14-04-2026
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00 -
3,000 TRADES: 1
$ 3,000.00
3,000 TRADES: 1
$ 3,000.00
NIF090838 100.00
Last traded: 21-01-2026
Last traded: 21-01-2026
NIF2090229 99.00
Last traded: 16-04-2026
Last traded: 16-04-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 10-03-2026
Last traded: 10-03-2026
EHL 15.65 -
62 TRADES: 1
$ 976.50
62 TRADES: 1
$ 976.50
MED 44.00 -
5 TRADES: 1
$ 220.00
5 TRADES: 1
$ 220.00
SOLIS 3.91
Last traded: 16-04-2026
Last traded: 16-04-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
