Updated: 17-04-2026 - 11:51AM 8 3 OPEN

First Tier Ordinary

AGL 61.66 1.27
1,001
$ 60,450.39

AHL 10.53
Last traded: 16-04-2026

AMBL 24.50
Last traded: 09-04-2026

AMCL 39.50
Last traded: 16-04-2026

ASBH 1.27
Last traded: 16-04-2026

CIBC 8.29 -
200
$ 1,658.00

FCGFH 34.53 -
6,243
$ 215,570.79

GHL 15.15 0.03
6,658
$ 101,068.44

GKC 3.35 -
30,175
$ 101,086.25

GML 0.68
Last traded: 13-04-2026

JMMBGL 0.75
Last traded: 15-04-2026

LJWA 0.22
Last traded: 15-01-2026

LJWB 1.00 0.05
1,466
$ 1,392.70

MASSY 3.48 0.01
37,741
$ 130,961.27

NCBFG 1.97
Last traded: 15-04-2026

NEL 4.19 0.21
29,160
$ 116,056.80

NFM 1.48 0.02
48,830
$ 73,245.00

NGL 11.66 0.52
67,225
$ 748,886.50

OCM 1.50 0.06
199
$ 286.56

PHL 10.51
Last traded: 14-04-2026

PLD 7.00 -
3,699
$ 25,893.00

RFHL 106.57 0.40
2,947
$ 312,882.99

SBTT 45.47 0.02
3,642
$ 165,674.58

TCL 1.50 -
3,768
$ 5,652.00

UCL 14.00 0.19
350
$ 4,833.50

WCO 2.89
Last traded: 14-04-2026

First Tier Preference

GMLP 65.85
Last traded: 15-01-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00 -
3,000
$ 3,000.00

NIF090838 100.00
Last traded: 21-01-2026

NIF2090229 99.00
Last traded: 16-04-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 10-03-2026

EHL 15.65 -
62
$ 970.30

MED 44.00 -
5
$ 220.00

SOLIS 3.91
Last traded: 16-04-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 04-03-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Apr 2006 Financial News