Updated: 26-10-2026 - 12:00PM 11 2 CLOSED

First Tier Ordinary

AGL 45.00 -
1,920 TRADES: 4
$ 86,400.00

AHL 10.40 -
61 TRADES: 2
$ 631.35

AMBL 25.00
Last traded: 15-10-2026

AMCL 42.03 0.78
2,731 TRADES: 7
$ 114,761.47

ASBH 1.00 0.06
56,860 TRADES: 18
$ 56,899.25

CIBC 8.14 -
1,515 TRADES: 3
$ 12,332.36

FCGFH 37.10 0.03
319 TRADES: 9
$ 11,830.12

GHL 17.50 1.05
9,621 TRADES: 5
$ 168,361.45

GKC 3.90
Last traded: 21-10-2026

GML 0.75
Last traded: 13-10-2026

JMMBGL 0.75
Last traded: 16-10-2026

LJWA 0.22
Last traded: 29-07-2026

LJWB 0.75 -
1,487 TRADES: 1
$ 1,115.25

MASSY 3.30 0.06
158,254 TRADES: 10
$ 522,051.37

NCBFG 3.25 0.05
9,000 TRADES: 1
$ 29,250.00

NEL 5.33 0.04
5,900 TRADES: 8
$ 31,426.70

NFM 1.65 0.05
391 TRADES: 2
$ 645.15

NGL 9.60 0.01
53,317 TRADES: 13
$ 511,815.83

OCM 1.72 -
10 TRADES: 1
$ 17.40

PHL 11.00
Last traded: 20-10-2026

PLD 7.31 -
65 TRADES: 3
$ 475.15

RFHL 112.84 0.33
2,353 TRADES: 11
$ 265,572.31

SBTT 48.00 -
76 TRADES: 4
$ 3,648.86

TCL 1.99 0.22
326 TRADES: 2
$ 648.74

UCL 15.40 -
121 TRADES: 4
$ 1,862.35

WCO 4.00 0.15
221 TRADES: 3
$ 884.00

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 19-10-2026

NIF090838 100.00
Last traded: 15-10-2026

NIF2090229 99.00 1.00
15,000 TRADES: 4
$ 14,820.00

Small, Medium Enterprise Market

CINE1 1.98 -
93 TRADES: 2
$ 209.25

EHL 12.00
Last traded: 23-10-2026

MED 43.75
Last traded: 06-10-2026

SOLIS 4.85 -
25 TRADES: 1
$ 139.25

WIT 2.13
Last traded: 19-10-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Securing Your Future Is Our Main Investment

Financial News

Jul 2006 Financial News