Updated: 23-10-2026 - 12:00PM 6 7 CLOSED

First Tier Ordinary

AGL 45.00 0.96
1,210 TRADES: 5
$ 54,450.00

AHL 10.40
Last traded: 22-10-2026

AMBL 25.00
Last traded: 15-10-2026

AMCL 41.25 -
5 TRADES: 3
$ 224.95

ASBH 1.06 0.01
566 TRADES: 1
$ 599.96

CIBC 8.14
Last traded: 22-10-2026

FCGFH 37.07 0.49
725 TRADES: 13
$ 26,914.80

GHL 16.45
Last traded: 22-10-2026

GKC 3.90
Last traded: 21-10-2026

GML 0.75
Last traded: 13-10-2026

JMMBGL 0.75
Last traded: 16-10-2026

LJWA 0.22
Last traded: 29-07-2026

LJWB 0.75 0.10
2,500 TRADES: 1
$ 1,875.00

MASSY 3.24 0.02
67,534 TRADES: 10
$ 218,877.77

NCBFG 3.20
Last traded: 22-10-2026

NEL 5.29 0.02
73,452 TRADES: 7
$ 388,462.24

NFM 1.60 -
13,649 TRADES: 4
$ 21,844.64

NGL 9.59 0.13
6,028 TRADES: 6
$ 57,815.07

OCM 1.72 0.07
1,553 TRADES: 2
$ 2,675.09

PHL 11.00
Last traded: 20-10-2026

PLD 7.31
Last traded: 21-10-2026

RFHL 113.17 0.58
334 TRADES: 8
$ 37,787.34

SBTT 48.00 0.02
1,493 TRADES: 2
$ 71,664.00

TCL 1.77
Last traded: 21-10-2026

UCL 15.40 0.14
1,346 TRADES: 3
$ 20,728.40

WCO 3.85 -
10 TRADES: 1
$ 39.50

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 19-10-2026

NIF090838 100.00
Last traded: 15-10-2026

NIF2090229 98.00
Last traded: 21-10-2026

Small, Medium Enterprise Market

CINE1 1.98 -
55 TRADES: 1
$ 123.75

EHL 12.00 0.75
100 TRADES: 2
$ 1,200.00

MED 43.75
Last traded: 06-10-2026

SOLIS 4.85
Last traded: 21-10-2026

WIT 2.13
Last traded: 19-10-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Sep 2006 Financial News