Securing Your Future Is Our Main Investment
Updated: 23-04-2024 - 12:00PM 9 6 CLOSED
First Tier Ordinary
AGL 68.83 0.17
19,392 TRADES: 9
$ 1,334,816.80
19,392 TRADES: 9
$ 1,334,816.80
AHL 22.84 0.10
1,775 TRADES: 4
$ 40,546.92
1,775 TRADES: 4
$ 40,546.92
AMBL 45.25 0.10
7,381 TRADES: 3
$ 333,971.04
7,381 TRADES: 3
$ 333,971.04
AMCL 55.01 0.01
500 TRADES: 1
$ 27,505.00
500 TRADES: 1
$ 27,505.00
FCGFH 48.30 0.14
1,706 TRADES: 8
$ 82,396.67
1,706 TRADES: 8
$ 82,396.67
FCI 6.95 0.08
151 TRADES: 1
$ 1,049.45
151 TRADES: 1
$ 1,049.45
GHL 18.05 0.45
1,470 TRADES: 2
$ 26,535.50
1,470 TRADES: 2
$ 26,535.50
GKC 3.90 -
23,225 TRADES: 4
$ 90,684.25
23,225 TRADES: 4
$ 90,684.25
GML 2.00
Last traded: 16-04-2024
Last traded: 16-04-2024
JMMBGL 1.44 -
14 TRADES: 2
$ 20.02
14 TRADES: 2
$ 20.02
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.99
Last traded: 19-04-2024
Last traded: 19-04-2024
MASSY 4.35 0.05
205,900 TRADES: 7
$ 895,467.80
205,900 TRADES: 7
$ 895,467.80
NCBFG 3.09 0.05
3,217 TRADES: 1
$ 9,940.53
3,217 TRADES: 1
$ 9,940.53
NEL 3.87 0.05
11,061 TRADES: 5
$ 42,780.55
11,061 TRADES: 5
$ 42,780.55
NFM 2.20 0.03
2,000 TRADES: 1
$ 4,400.00
2,000 TRADES: 1
$ 4,400.00
NGL 8.59 0.07
6,754 TRADES: 10
$ 58,034.16
6,754 TRADES: 10
$ 58,034.16
OCM 3.72
Last traded: 19-04-2024
Last traded: 19-04-2024
PHL 13.00 0.32
773 TRADES: 5
$ 10,089.15
773 TRADES: 5
$ 10,089.15
PLD 3.70
Last traded: 22-04-2024
Last traded: 22-04-2024
RFHL 118.27 0.06
5,047 TRADES: 16
$ 596,909.32
5,047 TRADES: 16
$ 596,909.32
SBTT 67.55 1.45
451 TRADES: 3
$ 30,473.15
451 TRADES: 3
$ 30,473.15
TCL 2.97
Last traded: 19-04-2024
Last traded: 19-04-2024
UCL 11.56 -
19 TRADES: 1
$ 219.64
19 TRADES: 1
$ 219.64
WCO 11.15
Last traded: 22-04-2024
Last traded: 22-04-2024
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 22.61 -
2,749 TRADES: 4
$ 62,158.40
2,749 TRADES: 4
$ 62,158.40
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 103.06
Last traded: 16-04-2024
Last traded: 16-04-2024
NIF090838 106.10
Last traded: 09-04-2024
Last traded: 09-04-2024
NIF2090229 102.00
Last traded: 11-04-2024
Last traded: 11-04-2024
Small, Medium Enterprise Market
CINE1 6.45
Last traded: 26-03-2024
Last traded: 26-03-2024
EHL 14.75
Last traded: 19-04-2024
Last traded: 19-04-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
