Updated: 24-07-2026 - 12:00PM 2 10 CLOSED

First Tier Ordinary

AGL 58.45 -
24 TRADES: 3
$ 1,363.50

AHL 10.50 -
3,499 TRADES: 1
$ 36,739.50

AMBL 28.33 -
1,115 TRADES: 2
$ 31,588.01

AMCL 46.00 1.00
264 TRADES: 5
$ 12,146.50

ASBH 1.40 0.02
354 TRADES: 1
$ 495.60

CIBC 7.60 -
3,554 TRADES: 7
$ 27,010.40

FCGFH 39.83 0.03
5,298 TRADES: 13
$ 211,038.48

GHL 16.41 0.04
101 TRADES: 2
$ 1,657.41

GKC 3.91 -
8 TRADES: 1
$ 31.28

GML 0.81 -
33 TRADES: 2
$ 28.38

JMMBGL 0.81 0.04
5,302 TRADES: 2
$ 4,303.90

LJWA 0.22
Last traded: 15-01-2026

LJWB 0.80
Last traded: 20-07-2026

MASSY 3.62 -
10,515 TRADES: 9
$ 38,044.17

NCBFG 2.93 0.27
18,910 TRADES: 5
$ 55,348.52

NEL 4.70 -
93 TRADES: 3
$ 441.75

NFM 1.55 0.04
7,511 TRADES: 4
$ 11,642.60

NGL 10.16 0.09
6,823 TRADES: 9
$ 69,289.27

OCM 1.98
Last traded: 20-07-2026

PHL 12.10 -
5 TRADES: 1
$ 66.50

PLD 7.00 -
10 TRADES: 1
$ 70.00

RFHL 108.85 0.15
2,118 TRADES: 12
$ 230,549.36

SBTT 45.49 0.01
6,222 TRADES: 24
$ 283,057.05

TCL 1.79 -
21 TRADES: 2
$ 37.60

UCL 14.45 -
3 TRADES: 1
$ 44.94

WCO 4.22 0.08
841 TRADES: 4
$ 3,546.86

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 98.00 -
47,000 TRADES: 1
$ 46,060.00

NIF090838 100.00
Last traded: 05-06-2026

NIF2090229 100.00
Last traded: 21-07-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 22-07-2026

EHL 13.37 1.63
805 TRADES: 6
$ 10,774.95

MED 43.75
Last traded: 16-07-2026

SOLIS 4.00
Last traded: 22-07-2026

WIT 0.00
Last traded: 21-07-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Securing Your Future Is Our Main Investment

Financial News

Apr 2012 Financial News