Updated: 19-12-2025 - 09:31AM (3 minutes ago) 2 1 OPEN

First Tier Ordinary

AGL 63.25 -
20
$ 1,265.00

AHL 12.75 -
19
$ 242.25

AMBL 28.50
Last traded: 17-12-2025

AMCL 42.00 -
335
$ 14,070.00

ASBH 1.93 -
2,000
$ 3,860.00

CIBC 8.24 -
30
$ 247.20

FCGFH 33.99 0.12
440
$ 15,008.40

GHL 14.48 -
3,014
$ 43,642.72

GKC 3.50 -
30
$ 105.00

GML 0.62
Last traded: 18-12-2025

JMMBGL 0.76
Last traded: 18-12-2025

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.10
Last traded: 11-12-2025

MASSY 3.59 -
3,446
$ 12,371.14

NCBFG 1.92 -
463,000
$ 888,960.00

NEL 1.72 0.02
143
$ 243.10

NFM 1.61
Last traded: 18-12-2025

NGL 2.64 -
93
$ 245.52

OCM 1.33
Last traded: 18-12-2025

PHL 13.15 -
20
$ 263.00

PLD 4.59
Last traded: 18-12-2025

RFHL 104.21 0.20
471
$ 48,988.71

SBTT 47.89 -
1,032
$ 49,422.48

TCL 1.81 -
99
$ 179.19

UCL 13.25 -
18
$ 238.50

WCO 2.64 -
103
$ 271.92

First Tier Preference

GMLP 65.85
Last traded: 20-11-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 12-12-2025

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 99.00
Last traded: 18-12-2025

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 15-12-2025

EHL 18.50
Last traded: 17-12-2025

MED 48.00
Last traded: 15-12-2025

SOLIS 3.90
Last traded: 18-12-2025

USD Equity Market

ASBH6.00 1.00
Last traded: 11-12-2025

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Feb 2010 Financial News

Furness delisting from TTSE costs $10m

Feb 23, 2010