Updated: 23-04-2024 - 12:00PM 9 6 CLOSED

First Tier Ordinary

AGL 68.83 0.17
19,392 TRADES: 9
$ 1,334,816.80

AHL 22.84 0.10
1,775 TRADES: 4
$ 40,546.92

AMBL 45.25 0.10
7,381 TRADES: 3
$ 333,971.04

AMCL 55.01 0.01
500 TRADES: 1
$ 27,505.00

FCGFH 48.30 0.14
1,706 TRADES: 8
$ 82,396.67

FCI 6.95 0.08
151 TRADES: 1
$ 1,049.45

GHL 18.05 0.45
1,470 TRADES: 2
$ 26,535.50

GKC 3.90 -
23,225 TRADES: 4
$ 90,684.25

GML 2.00
Last traded: 16-04-2024

JMMBGL 1.44 -
14 TRADES: 2
$ 20.02

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.99
Last traded: 19-04-2024

MASSY 4.35 0.05
205,900 TRADES: 7
$ 895,467.80

NCBFG 3.09 0.01
3,217 TRADES: 1
$ 9,940.53

NEL 3.87 0.05
11,061 TRADES: 5
$ 42,780.55

NFM 2.20 0.03
2,000 TRADES: 1
$ 4,400.00

NGL 8.59 0.07
6,754 TRADES: 10
$ 58,034.16

OCM 3.72
Last traded: 19-04-2024

PHL 13.00 0.32
773 TRADES: 5
$ 10,089.15

PLD 3.70
Last traded: 22-04-2024

RFHL 118.27 0.06
5,047 TRADES: 16
$ 596,909.32

SBTT 67.55 1.45
451 TRADES: 3
$ 30,473.15

TCL 2.97
Last traded: 19-04-2024

UCL 11.56 -
19 TRADES: 1
$ 219.64

WCO 11.15
Last traded: 22-04-2024

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.61 -
2,749 TRADES: 4
$ 62,158.40

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 16-04-2024

NIF090838 106.10
Last traded: 09-04-2024

NIF2090229 102.00
Last traded: 11-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75
Last traded: 19-04-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Furness delisting from TTSE costs $10m

Feb 23, 2010