Updated: 17-12-2025 - 11:51AM (3 minutes ago) 8 3 OPEN

First Tier Ordinary

AGL 63.25 -
23
$ 1,454.75

AHL 12.75
Last traded: 16-12-2025

AMBL 28.50 1.50
2,331
$ 69,930.00

AMCL 42.00 -
88
$ 3,696.00

ASBH 1.93 0.12
220
$ 398.20

CIBC 8.28 -
31
$ 256.68

FCGFH 34.94 0.60
3,817
$ 131,075.78

GHL 14.42 -
117
$ 1,687.14

GKC 3.50 0.02
100
$ 348.00

GML 0.62
Last traded: 15-12-2025

JMMBGL 0.76
Last traded: 16-12-2025

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.10
Last traded: 11-12-2025

MASSY 3.58 -
68,041
$ 243,586.78

NCBFG 1.92 0.01
230,350
$ 444,575.50

NEL 1.73 0.03
37,050
$ 62,985.00

NFM 1.61 0.01
100
$ 160.00

NGL 2.64 -
20,916
$ 55,218.24

OCM 1.33
Last traded: 16-12-2025

PHL 13.15 -
17
$ 223.55

PLD 4.00
Last traded: 11-12-2025

RFHL 103.55 0.46
361
$ 37,547.61

SBTT 45.75 1.44
4,343
$ 192,438.33

TCL 1.90
Last traded: 16-12-2025

UCL 13.30 0.01
14,712
$ 195,522.48

WCO 2.64 -
3,502
$ 9,245.28

First Tier Preference

GMLP 65.85
Last traded: 20-11-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 12-12-2025

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 97.00
Last traded: 12-12-2025

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 15-12-2025

EHL 18.50 -
15
$ 277.50

MED 48.00
Last traded: 15-12-2025

SOLIS 4.00 0.25
101
$ 378.75

USD Equity Market

ASBH6.00 1.00
Last traded: 11-12-2025

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Feb 2010 Financial News

RBC executive: All types of lending down

Feb 10, 2010