Securing Your Future Is Our Main Investment
Updated: 23-02-2026 - 12:00PM 3 10 CLOSED
First Tier Ordinary
AGL 60.00 -
20 TRADES: 2
$ 1,204.00
20 TRADES: 2
$ 1,204.00
AHL 11.20 1.05
4,414 TRADES: 8
$ 49,438.30
4,414 TRADES: 8
$ 49,438.30
AMBL 24.20
Last traded: 20-02-2026
Last traded: 20-02-2026
AMCL 38.00 1.15
364 TRADES: 5
$ 13,730.50
364 TRADES: 5
$ 13,730.50
ASBH 1.50 -
450 TRADES: 2
$ 675.00
450 TRADES: 2
$ 675.00
CIBC 8.00 0.30
5,000 TRADES: 2
$ 40,012.45
5,000 TRADES: 2
$ 40,012.45
FCGFH 39.10 0.90
10,010 TRADES: 15
$ 391,391.08
10,010 TRADES: 15
$ 391,391.08
GHL 14.75 -
4,490 TRADES: 6
$ 66,227.50
4,490 TRADES: 6
$ 66,227.50
GKC 3.30 0.09
18,102 TRADES: 12
$ 59,782.26
18,102 TRADES: 12
$ 59,782.26
GML 0.62 0.06
652 TRADES: 2
$ 407.02
652 TRADES: 2
$ 407.02
JMMBGL 0.80 -
2 TRADES: 2
$ 1.62
2 TRADES: 2
$ 1.62
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 1.02
Last traded: 20-02-2026
Last traded: 20-02-2026
MASSY 3.63 0.03
45,301 TRADES: 17
$ 164,398.14
45,301 TRADES: 17
$ 164,398.14
NCBFG 1.94 0.03
13,511 TRADES: 3
$ 26,168.88
13,511 TRADES: 3
$ 26,168.88
NEL 2.42 0.06
115,200 TRADES: 7
$ 278,784.00
115,200 TRADES: 7
$ 278,784.00
NFM 1.45 -
710 TRADES: 2
$ 1,033.25
710 TRADES: 2
$ 1,033.25
NGL 5.50 -
76,566 TRADES: 10
$ 421,113.00
76,566 TRADES: 10
$ 421,113.00
OCM 1.35 -
23,312 TRADES: 3
$ 31,441.20
23,312 TRADES: 3
$ 31,441.20
PHL 12.25
Last traded: 20-02-2026
Last traded: 20-02-2026
PLD 5.19 0.04
3,594 TRADES: 2
$ 18,655.01
3,594 TRADES: 2
$ 18,655.01
RFHL 103.62 0.37
10,771 TRADES: 34
$ 1,115,909.55
10,771 TRADES: 34
$ 1,115,909.55
SBTT 45.32 0.17
518 TRADES: 10
$ 23,504.45
518 TRADES: 10
$ 23,504.45
TCL 1.74 -
100 TRADES: 1
$ 174.00
100 TRADES: 1
$ 174.00
UCL 14.25 0.75
332 TRADES: 2
$ 4,732.25
332 TRADES: 2
$ 4,732.25
WCO 2.83
Last traded: 20-02-2026
Last traded: 20-02-2026
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 101.00
Last traded: 13-02-2026
Last traded: 13-02-2026
NIF090838 100.00
Last traded: 21-01-2026
Last traded: 21-01-2026
NIF2090229 97.80 -
2,000 TRADES: 1
$ 1,956.00
2,000 TRADES: 1
$ 1,956.00
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 13-02-2026
Last traded: 13-02-2026
EHL 18.44
Last traded: 20-02-2026
Last traded: 20-02-2026
MED 46.01
Last traded: 18-02-2026
Last traded: 18-02-2026
SOLIS 3.91
Last traded: 20-02-2026
Last traded: 20-02-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 22-01-2026
Last traded: 22-01-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
