Securing Your Future Is Our Main Investment
Updated: 07-01-2026 - 12:00PM 7 9 CLOSED
First Tier Ordinary
AGL 62.85 -
11 TRADES: 2
$ 691.24
11 TRADES: 2
$ 691.24
AHL 12.75
Last traded: 06-01-2026
Last traded: 06-01-2026
AMBL 28.50
Last traded: 31-12-2025
Last traded: 31-12-2025
AMCL 43.05 0.54
1,052 TRADES: 5
$ 45,287.00
1,052 TRADES: 5
$ 45,287.00
ASBH 1.80 0.11
1,170 TRADES: 4
$ 2,122.21
1,170 TRADES: 4
$ 2,122.21
CIBC 8.28 0.04
250 TRADES: 1
$ 2,070.00
250 TRADES: 1
$ 2,070.00
FCGFH 34.15 0.12
167 TRADES: 4
$ 5,724.69
167 TRADES: 4
$ 5,724.69
GHL 15.28 0.46
2,308 TRADES: 2
$ 35,255.10
2,308 TRADES: 2
$ 35,255.10
GKC 3.39 -
54 TRADES: 1
$ 183.06
54 TRADES: 1
$ 183.06
GML 0.60 0.02
274 TRADES: 1
$ 164.40
274 TRADES: 1
$ 164.40
JMMBGL 0.84 0.02
234 TRADES: 1
$ 196.56
234 TRADES: 1
$ 196.56
LJWA 0.22
Last traded: 12-11-2025
Last traded: 12-11-2025
LJWB 1.18
Last traded: 06-01-2026
Last traded: 06-01-2026
MASSY 3.60 0.05
39,862 TRADES: 25
$ 143,335.78
39,862 TRADES: 25
$ 143,335.78
NCBFG 1.92
Last traded: 05-01-2026
Last traded: 05-01-2026
NEL 2.24 -
91 TRADES: 2
$ 208.96
91 TRADES: 2
$ 208.96
NFM 1.70 0.09
101 TRADES: 1
$ 171.70
101 TRADES: 1
$ 171.70
NGL 2.65 0.01
11,605 TRADES: 6
$ 30,709.11
11,605 TRADES: 6
$ 30,709.11
OCM 1.33 -
6,769 TRADES: 1
$ 9,002.77
6,769 TRADES: 1
$ 9,002.77
PHL 13.05
Last traded: 06-01-2026
Last traded: 06-01-2026
PLD 4.00
Last traded: 06-01-2026
Last traded: 06-01-2026
RFHL 104.89 1.03
2,574 TRADES: 17
$ 269,998.25
2,574 TRADES: 17
$ 269,998.25
SBTT 47.42 1.41
365 TRADES: 4
$ 17,308.45
365 TRADES: 4
$ 17,308.45
TCL 1.94 0.19
100 TRADES: 1
$ 194.00
100 TRADES: 1
$ 194.00
UCL 13.89 0.02
19,762 TRADES: 5
$ 274,583.21
19,762 TRADES: 5
$ 274,583.21
WCO 2.63 0.01
5,067 TRADES: 5
$ 13,345.53
5,067 TRADES: 5
$ 13,345.53
First Tier Preference
GMLP 65.85
Last traded: 06-01-2026
Last traded: 06-01-2026
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00 -
3,000 TRADES: 1
$ 3,000.00
3,000 TRADES: 1
$ 3,000.00
NIF090838 101.00
Last traded: 14-10-2025
Last traded: 14-10-2025
NIF2090229 97.00 2.00
3,000 TRADES: 2
$ 2,910.00
3,000 TRADES: 2
$ 2,910.00
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 19-12-2025
Last traded: 19-12-2025
EHL 18.44 -
51 TRADES: 1
$ 940.44
51 TRADES: 1
$ 940.44
MED 48.00
Last traded: 24-12-2025
Last traded: 24-12-2025
SOLIS 3.80 0.10
269 TRADES: 1
$ 1,022.20
269 TRADES: 1
$ 1,022.20
USD Equity Market
ASBH6.00 1.00
Last traded: 22-12-2025
Last traded: 22-12-2025
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
