Updated: 05-08-2026 - 12:00PM 4 4 CLOSED

First Tier Ordinary

AGL 56.75 -
156 TRADES: 1
$ 8,853.00

AHL 10.65 -
48 TRADES: 1
$ 518.40

AMBL 28.33
Last traded: 04-08-2026

AMCL 45.15
Last traded: 04-08-2026

ASBH 1.50
Last traded: 04-08-2026

CIBC 7.55 0.01
1,593 TRADES: 3
$ 12,027.15

FCGFH 37.60 0.07
2,634 TRADES: 7
$ 99,050.35

GHL 16.20
Last traded: 04-08-2026

GKC 3.91
Last traded: 04-08-2026

GML 0.81
Last traded: 03-08-2026

JMMBGL 0.84 -
402 TRADES: 2
$ 337.68

LJWA 0.22
Last traded: 29-07-2026

LJWB 0.80
Last traded: 29-07-2026

MASSY 3.49 -
51,472 TRADES: 16
$ 179,571.59

NCBFG 3.20
Last traded: 04-08-2026

NEL 4.51 0.09
6,000 TRADES: 4
$ 27,050.85

NFM 1.55 -
510 TRADES: 3
$ 790.50

NGL 10.19 0.14
5,472 TRADES: 10
$ 55,746.46

OCM 1.68
Last traded: 29-07-2026

PHL 12.41
Last traded: 04-08-2026

PLD 7.00
Last traded: 04-08-2026

RFHL 109.50 -
3,705 TRADES: 6
$ 405,707.79

SBTT 45.21 0.02
4,587 TRADES: 12
$ 207,348.52

TCL 1.80 -
1 TRADES: 1
$ 1.80

UCL 14.96 -
1,000 TRADES: 1
$ 14,960.00

WCO 4.17 0.02
5,360 TRADES: 8
$ 22,332.20

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 98.00
Last traded: 28-07-2026

NIF090838 100.00
Last traded: 05-06-2026

NIF2090229 100.00
Last traded: 31-07-2026

Small, Medium Enterprise Market

CINE1 4.68 -
25 TRADES: 1
$ 99.50

EHL 13.00 0.05
403 TRADES: 3
$ 5,239.00

MED 43.75
Last traded: 29-07-2026

SOLIS 4.17 -
52 TRADES: 2
$ 216.84

WIT 2.00
Last traded: 31-07-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Aug 2026 Financial News