Securing Your Future Is Our Main Investment
Updated: 24-02-2026 - 12:00PM 7 5 CLOSED
First Tier Ordinary
AGL 62.00 2.00
27,479 TRADES: 3
$ 1,703,698.00
27,479 TRADES: 3
$ 1,703,698.00
AHL 11.11 0.09
350 TRADES: 5
$ 3,888.40
350 TRADES: 5
$ 3,888.40
AMBL 24.00 0.20
1,629 TRADES: 4
$ 39,094.40
1,629 TRADES: 4
$ 39,094.40
AMCL 38.00 -
51 TRADES: 2
$ 1,938.00
51 TRADES: 2
$ 1,938.00
ASBH 1.42 0.08
6,844 TRADES: 5
$ 9,730.00
6,844 TRADES: 5
$ 9,730.00
CIBC 8.30 0.30
359 TRADES: 1
$ 2,979.70
359 TRADES: 1
$ 2,979.70
FCGFH 39.00 0.10
467 TRADES: 4
$ 18,219.70
467 TRADES: 4
$ 18,219.70
GHL 14.76 0.01
5,510 TRADES: 7
$ 81,307.50
5,510 TRADES: 7
$ 81,307.50
GKC 3.35 0.05
5,025 TRADES: 2
$ 16,833.75
5,025 TRADES: 2
$ 16,833.75
GML 0.62 -
3 TRADES: 1
$ 2.04
3 TRADES: 1
$ 2.04
JMMBGL 0.80 -
600 TRADES: 2
$ 480.00
600 TRADES: 2
$ 480.00
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 1.02
Last traded: 20-02-2026
Last traded: 20-02-2026
MASSY 3.65 0.02
8,178 TRADES: 8
$ 29,880.82
8,178 TRADES: 8
$ 29,880.82
NCBFG 1.93 0.01
11,560 TRADES: 2
$ 22,311.30
11,560 TRADES: 2
$ 22,311.30
NEL 2.42 -
371,221 TRADES: 6
$ 898,354.82
371,221 TRADES: 6
$ 898,354.82
NFM 1.45
Last traded: 23-02-2026
Last traded: 23-02-2026
NGL 5.50 -
28,084 TRADES: 11
$ 154,462.00
28,084 TRADES: 11
$ 154,462.00
OCM 1.35
Last traded: 23-02-2026
Last traded: 23-02-2026
PHL 12.25 -
22 TRADES: 1
$ 274.78
22 TRADES: 1
$ 274.78
PLD 5.19 -
10 TRADES: 1
$ 52.50
10 TRADES: 1
$ 52.50
RFHL 105.01 1.39
41,710 TRADES: 26
$ 4,379,922.80
41,710 TRADES: 26
$ 4,379,922.80
SBTT 45.59 0.27
462 TRADES: 4
$ 21,062.25
462 TRADES: 4
$ 21,062.25
TCL 1.74
Last traded: 23-02-2026
Last traded: 23-02-2026
UCL 14.25 -
13 TRADES: 1
$ 195.00
13 TRADES: 1
$ 195.00
WCO 2.83 -
12 TRADES: 1
$ 31.80
12 TRADES: 1
$ 31.80
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 101.00 -
3,000 TRADES: 1
$ 3,030.00
3,000 TRADES: 1
$ 3,030.00
NIF090838 100.00
Last traded: 21-01-2026
Last traded: 21-01-2026
NIF2090229 97.80
Last traded: 23-02-2026
Last traded: 23-02-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 13-02-2026
Last traded: 13-02-2026
EHL 18.44
Last traded: 20-02-2026
Last traded: 20-02-2026
MED 46.01
Last traded: 18-02-2026
Last traded: 18-02-2026
SOLIS 3.91
Last traded: 20-02-2026
Last traded: 20-02-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 22-01-2026
Last traded: 22-01-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
