Securing Your Future Is Our Main Investment
Updated: 17-03-2026 - 12:00PM 5 8 CLOSED
First Tier Ordinary
AGL 61.79 -
15 TRADES: 1
$ 930.00
15 TRADES: 1
$ 930.00
AHL 10.99 -
1,042 TRADES: 3
$ 11,451.58
1,042 TRADES: 3
$ 11,451.58
AMBL 24.00
Last traded: 16-03-2026
Last traded: 16-03-2026
AMCL 37.26 -
1,015 TRADES: 7
$ 37,818.90
1,015 TRADES: 7
$ 37,818.90
ASBH 1.48 0.08
647 TRADES: 2
$ 957.56
647 TRADES: 2
$ 957.56
CIBC 8.25 0.04
336 TRADES: 1
$ 2,772.00
336 TRADES: 1
$ 2,772.00
FCGFH 34.68 0.06
2,231 TRADES: 9
$ 77,365.00
2,231 TRADES: 9
$ 77,365.00
GHL 15.22 -
2 TRADES: 1
$ 30.42
2 TRADES: 1
$ 30.42
GKC 3.28 0.03
5,300 TRADES: 9
$ 17,366.35
5,300 TRADES: 9
$ 17,366.35
GML 0.68
Last traded: 27-02-2026
Last traded: 27-02-2026
JMMBGL 0.81 0.01
480 TRADES: 1
$ 388.80
480 TRADES: 1
$ 388.80
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 0.95
Last traded: 12-03-2026
Last traded: 12-03-2026
MASSY 3.39 0.01
10,664 TRADES: 14
$ 36,163.89
10,664 TRADES: 14
$ 36,163.89
NCBFG 1.97 -
319,025 TRADES: 7
$ 628,870.45
319,025 TRADES: 7
$ 628,870.45
NEL 2.78 0.01
6,569 TRADES: 9
$ 18,287.67
6,569 TRADES: 9
$ 18,287.67
NFM 1.49 0.01
2,947 TRADES: 7
$ 4,399.12
2,947 TRADES: 7
$ 4,399.12
NGL 8.13 0.16
68,235 TRADES: 22
$ 554,794.00
68,235 TRADES: 22
$ 554,794.00
OCM 1.35 -
3,700 TRADES: 1
$ 4,995.00
3,700 TRADES: 1
$ 4,995.00
PHL 12.37 0.03
1,158 TRADES: 8
$ 14,308.30
1,158 TRADES: 8
$ 14,308.30
PLD 5.90 -
83 TRADES: 2
$ 507.90
83 TRADES: 2
$ 507.90
RFHL 106.10 0.10
2,388 TRADES: 13
$ 253,391.85
2,388 TRADES: 13
$ 253,391.85
SBTT 44.55 0.28
3,154 TRADES: 5
$ 140,495.00
3,154 TRADES: 5
$ 140,495.00
TCL 1.69 -
505 TRADES: 3
$ 853.45
505 TRADES: 3
$ 853.45
UCL 13.10 -
3,131 TRADES: 3
$ 41,022.35
3,131 TRADES: 3
$ 41,022.35
WCO 2.41 0.02
8,957 TRADES: 4
$ 21,610.00
8,957 TRADES: 4
$ 21,610.00
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 102.00
Last traded: 16-03-2026
Last traded: 16-03-2026
NIF090838 100.00
Last traded: 21-01-2026
Last traded: 21-01-2026
NIF2090229 99.79
Last traded: 16-03-2026
Last traded: 16-03-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 10-03-2026
Last traded: 10-03-2026
EHL 18.40
Last traded: 16-03-2026
Last traded: 16-03-2026
MED 44.00
Last traded: 16-03-2026
Last traded: 16-03-2026
SOLIS 3.91
Last traded: 16-03-2026
Last traded: 16-03-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
