Updated: 22-04-2026 - 12:00PM 5 5 CLOSED

First Tier Ordinary

AGL 61.66 -
79 TRADES: 1
$ 4,871.14

AHL 10.55 0.28
520 TRADES: 2
$ 5,488.80

AMBL 24.50
Last traded: 09-04-2026

AMCL 45.00
Last traded: 21-04-2026

ASBH 1.52 -
25 TRADES: 1
$ 37.50

CIBC 8.28 -
10 TRADES: 1
$ 82.90

FCGFH 34.54 -
1,797 TRADES: 14
$ 62,073.55

GHL 15.15 0.05
3,119 TRADES: 3
$ 47,253.35

GKC 3.35 -
31,833 TRADES: 11
$ 106,710.29

GML 0.68
Last traded: 13-04-2026

JMMBGL 0.82
Last traded: 21-04-2026

LJWA 0.22
Last traded: 15-01-2026

LJWB 1.00
Last traded: 20-04-2026

MASSY 3.50 0.01
39,033 TRADES: 6
$ 136,615.50

NCBFG 2.05
Last traded: 21-04-2026

NEL 4.88 0.08
11,743 TRADES: 11
$ 57,322.85

NFM 1.46 0.04
5,520 TRADES: 2
$ 8,080.00

NGL 11.51 0.30
70,668 TRADES: 31
$ 813,102.92

OCM 1.50
Last traded: 21-04-2026

PHL 12.09
Last traded: 21-04-2026

PLD 6.50 0.45
191 TRADES: 2
$ 1,252.75

RFHL 107.21 0.21
709 TRADES: 6
$ 76,015.25

SBTT 45.36 0.06
3,762 TRADES: 9
$ 170,652.20

TCL 1.44
Last traded: 20-04-2026

UCL 13.95 0.05
565 TRADES: 7
$ 7,840.40

WCO 2.87 0.02
163,211 TRADES: 38
$ 468,279.28

First Tier Preference

GMLP 65.85
Last traded: 15-01-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 20-04-2026

NIF090838 100.00
Last traded: 21-01-2026

NIF2090229 98.50
Last traded: 21-04-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 10-03-2026

EHL 15.75
Last traded: 21-04-2026

MED 44.00
Last traded: 20-04-2026

SOLIS 3.70
Last traded: 20-04-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 04-03-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

May 2019 Financial News