Updated: 04-02-2026 - 09:41AM (4 minutes ago) 5 2 OPEN

First Tier Ordinary

AGL 62.00 -
4
$ 248.00

AHL 12.27
Last traded: 03-02-2026

AMBL 24.20 -
206
$ 4,985.20

AMCL 43.59
Last traded: 03-02-2026

ASBH 1.69 -
4
$ 6.76

CIBC 8.25 0.49
315
$ 2,444.40

FCGFH 39.26 0.74
801
$ 32,040.00

GHL 15.19 0.03
4,085
$ 62,173.70

GKC 3.44
Last traded: 03-02-2026

GML 0.62
Last traded: 03-02-2026

JMMBGL 0.80 -
2
$ 1.60

LJWA 0.22
Last traded: 15-01-2026

LJWB 1.16
Last traded: 08-01-2026

MASSY 3.41 0.01
12,725
$ 43,265.00

NCBFG 1.95 0.02
1,000
$ 1,930.00

NEL 2.40 0.02
600
$ 1,428.00

NFM 1.48 -
2,022
$ 2,992.56

NGL 4.99
Last traded: 03-02-2026

OCM 1.35
Last traded: 03-02-2026

PHL 12.49 -
6
$ 74.94

PLD 5.00 -
97
$ 485.00

RFHL 106.00 0.11
1,183
$ 125,267.87

SBTT 48.03 -
10
$ 480.30

TCL 1.73
Last traded: 03-02-2026

UCL 15.06
Last traded: 03-02-2026

WCO 2.61 -
20,100
$ 52,461.00

First Tier Preference

GMLP 65.85
Last traded: 15-01-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 101.00
Last traded: 03-02-2026

NIF090838 100.00
Last traded: 21-01-2026

NIF2090229 99.78
Last traded: 02-02-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 19-12-2025

EHL 18.44
Last traded: 27-01-2026

MED 46.01 -
50
$ 2,300.50

SOLIS 3.91
Last traded: 27-01-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 22-01-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

May 2019 Financial News