Updated: 21-01-2025 - 12:00PM 5 3 CLOSED

First Tier Ordinary

AGL 68.00 -
40 TRADES: 1
$ 2,720.00

AHL 14.12 -
75 TRADES: 1
$ 1,110.00

AMBL 39.50
Last traded: 10-01-2025

AMCL 61.00 1.20
112 TRADES: 2
$ 6,832.00

CIBC 8.25 -
5,000 TRADES: 1
$ 41,250.00

FCGFH 42.16 0.40
7,142 TRADES: 12
$ 301,086.25

GHL 15.00
Last traded: 20-01-2025

GKC 3.74 -
1,529 TRADES: 3
$ 5,723.77

GML 1.13
Last traded: 16-01-2025

JMMBGL 1.06 -
246 TRADES: 2
$ 260.76

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.81 0.01
7,822 TRADES: 1
$ 6,335.82

MASSY 3.85 0.02
119,976 TRADES: 8
$ 461,624.10

NCBFG 2.39
Last traded: 20-01-2025

NEL 2.74 -
77 TRADES: 2
$ 211.75

NFM 1.70 -
60 TRADES: 2
$ 102.00

NGL 4.75 -
4,255 TRADES: 3
$ 20,209.25

OCM 3.00
Last traded: 16-01-2025

PHL 10.75 0.25
2,756 TRADES: 4
$ 29,625.85

PLD 3.28 -
10 TRADES: 1
$ 32.80

RFHL 113.83 0.04
8,905 TRADES: 7
$ 1,013,639.30

SBTT 56.66 0.19
7,111 TRADES: 7
$ 402,879.70

TCL 2.50
Last traded: 16-01-2025

UCL 11.25 0.05
305 TRADES: 2
$ 3,431.25

WCO 5.55 -
1 TRADES: 1
$ 5.51

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 09-12-2024

Mutual Fund Market

CALYP 23.60 -
8 TRADES: 1
$ 190.00

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 16-12-2024

NIF090838 102.00
Last traded: 10-01-2025

NIF2090229 100.00
Last traded: 20-01-2025

Small, Medium Enterprise Market

CINE1 5.50
Last traded: 16-01-2025

EHL 18.00
Last traded: 17-01-2025

SOLIS 4.25
Last traded: 14-01-2025

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Apr 2019 Financial News