Securing Your Future Is Our Main Investment
Updated: 18-09-2026 - 12:00PM 7 3 CLOSED
First Tier Ordinary
AGL 49.00 -
15 TRADES: 1
$ 733.50
15 TRADES: 1
$ 733.50
AHL 10.68
Last traded: 17-09-2026
Last traded: 17-09-2026
AMBL 28.25 0.08
1,000 TRADES: 1
$ 28,250.00
1,000 TRADES: 1
$ 28,250.00
AMCL 45.00 0.02
705 TRADES: 4
$ 31,725.00
705 TRADES: 4
$ 31,725.00
ASBH 1.50
Last traded: 17-09-2026
Last traded: 17-09-2026
CIBC 8.14 0.11
1,167 TRADES: 3
$ 9,500.10
1,167 TRADES: 3
$ 9,500.10
FCGFH 40.20 0.20
39,493 TRADES: 9
$ 1,587,562.88
39,493 TRADES: 9
$ 1,587,562.88
GHL 16.20 0.01
6,332 TRADES: 3
$ 102,578.40
6,332 TRADES: 3
$ 102,578.40
GKC 4.15 -
3 TRADES: 1
$ 13.20
3 TRADES: 1
$ 13.20
GML 0.81
Last traded: 15-09-2026
Last traded: 15-09-2026
JMMBGL 0.84 -
2,106 TRADES: 2
$ 1,776.04
2,106 TRADES: 2
$ 1,776.04
LJWA 0.22
Last traded: 29-07-2026
Last traded: 29-07-2026
LJWB 0.60
Last traded: 15-09-2026
Last traded: 15-09-2026
MASSY 3.50 0.02
21,262 TRADES: 3
$ 74,311.02
21,262 TRADES: 3
$ 74,311.02
NCBFG 3.23
Last traded: 17-09-2026
Last traded: 17-09-2026
NEL 4.42 -
59 TRADES: 2
$ 269.54
59 TRADES: 2
$ 269.54
NFM 1.52 0.04
2,292 TRADES: 5
$ 3,486.57
2,292 TRADES: 5
$ 3,486.57
NGL 10.01 0.24
461 TRADES: 3
$ 4,630.94
461 TRADES: 3
$ 4,630.94
OCM 1.51
Last traded: 17-09-2026
Last traded: 17-09-2026
PHL 11.50 0.50
106 TRADES: 1
$ 1,219.00
106 TRADES: 1
$ 1,219.00
PLD 7.25
Last traded: 17-09-2026
Last traded: 17-09-2026
RFHL 112.00 -
1,162 TRADES: 10
$ 130,146.00
1,162 TRADES: 10
$ 130,146.00
SBTT 48.00 -
529 TRADES: 8
$ 25,389.26
529 TRADES: 8
$ 25,389.26
TCL 1.91
Last traded: 17-09-2026
Last traded: 17-09-2026
UCL 15.19 0.19
7,739 TRADES: 12
$ 117,568.94
7,739 TRADES: 12
$ 117,568.94
WCO 4.15 0.08
12,187 TRADES: 5
$ 50,576.05
12,187 TRADES: 5
$ 50,576.05
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 98.00
Last traded: 09-09-2026
Last traded: 09-09-2026
NIF090838 100.00
Last traded: 10-08-2026
Last traded: 10-08-2026
NIF2090229 99.50
Last traded: 11-09-2026
Last traded: 11-09-2026
Small, Medium Enterprise Market
CINE1 3.38
Last traded: 08-09-2026
Last traded: 08-09-2026
EHL 12.76 -
2 TRADES: 1
$ 25.50
2 TRADES: 1
$ 25.50
MED 43.75 -
130 TRADES: 4
$ 5,637.45
130 TRADES: 4
$ 5,637.45
SOLIS 4.80 0.63
3,168 TRADES: 5
$ 15,195.42
3,168 TRADES: 5
$ 15,195.42
WIT 2.12 -
17 TRADES: 2
$ 36.21
17 TRADES: 2
$ 36.21
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
