Securing Your Future Is Our Main Investment
Updated: 28-05-2026 - 12:00PM 4 5 CLOSED
First Tier Ordinary
AGL 59.99 -
40 TRADES: 1
$ 2,400.00
40 TRADES: 1
$ 2,400.00
AHL 10.80 -
4,096 TRADES: 9
$ 44,236.80
4,096 TRADES: 9
$ 44,236.80
AMBL 29.00 -
9 TRADES: 3
$ 261.00
9 TRADES: 3
$ 261.00
AMCL 40.37 6.63
6,147 TRADES: 18
$ 248,170.00
6,147 TRADES: 18
$ 248,170.00
ASBH 1.80 -
482 TRADES: 3
$ 864.40
482 TRADES: 3
$ 864.40
CIBC 8.24 0.06
1,486 TRADES: 6
$ 12,242.02
1,486 TRADES: 6
$ 12,242.02
FCGFH 38.00 0.76
343 TRADES: 4
$ 13,034.00
343 TRADES: 4
$ 13,034.00
GHL 15.99 0.17
179 TRADES: 4
$ 2,862.21
179 TRADES: 4
$ 2,862.21
GKC 3.58 -
1,844 TRADES: 3
$ 6,601.52
1,844 TRADES: 3
$ 6,601.52
GML 0.78
Last traded: 27-05-2026
Last traded: 27-05-2026
JMMBGL 0.82 0.01
1,100 TRADES: 1
$ 902.00
1,100 TRADES: 1
$ 902.00
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 0.90
Last traded: 25-05-2026
Last traded: 25-05-2026
MASSY 3.42 0.01
154,521 TRADES: 20
$ 528,868.41
154,521 TRADES: 20
$ 528,868.41
NCBFG 2.60 -
4 TRADES: 1
$ 10.40
4 TRADES: 1
$ 10.40
NEL 5.20 -
15,025 TRADES: 4
$ 78,139.65
15,025 TRADES: 4
$ 78,139.65
NFM 1.48 -
100 TRADES: 1
$ 148.00
100 TRADES: 1
$ 148.00
NGL 10.92 0.91
9,600 TRADES: 5
$ 104,859.00
9,600 TRADES: 5
$ 104,859.00
OCM 1.80
Last traded: 27-05-2026
Last traded: 27-05-2026
PHL 12.90 -
72 TRADES: 1
$ 892.80
72 TRADES: 1
$ 892.80
PLD 6.90 -
10 TRADES: 1
$ 69.00
10 TRADES: 1
$ 69.00
RFHL 107.50 -
20,496 TRADES: 8
$ 2,203,320.08
20,496 TRADES: 8
$ 2,203,320.08
SBTT 45.48 0.02
6,090 TRADES: 22
$ 276,987.36
6,090 TRADES: 22
$ 276,987.36
TCL 1.70 0.07
11,080 TRADES: 3
$ 18,786.98
11,080 TRADES: 3
$ 18,786.98
UCL 16.76 0.07
35,860 TRADES: 11
$ 601,149.40
35,860 TRADES: 11
$ 601,149.40
WCO 2.85 -
1 TRADES: 1
$ 2.83
1 TRADES: 1
$ 2.83
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 06-05-2026
Last traded: 06-05-2026
NIF090838 100.00
Last traded: 22-05-2026
Last traded: 22-05-2026
NIF2090229 98.99
Last traded: 20-05-2026
Last traded: 20-05-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 19-05-2026
Last traded: 19-05-2026
EHL 15.30 -
2 TRADES: 1
$ 31.00
2 TRADES: 1
$ 31.00
MED 41.00
Last traded: 27-05-2026
Last traded: 27-05-2026
SOLIS 3.70
Last traded: 20-05-2026
Last traded: 20-05-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
