Securing Your Future Is Our Main Investment
Updated: 25-05-2026 - 12:00PM 6 6 CLOSED
First Tier Ordinary
AGL 60.00 -
224 TRADES: 6
$ 13,440.00
224 TRADES: 6
$ 13,440.00
AHL 10.83 -
5 TRADES: 1
$ 54.00
5 TRADES: 1
$ 54.00
AMBL 29.00 -
408 TRADES: 2
$ 11,832.00
408 TRADES: 2
$ 11,832.00
AMCL 45.77 0.77
2,326 TRADES: 12
$ 106,453.65
2,326 TRADES: 12
$ 106,453.65
ASBH 1.90 -
15 TRADES: 2
$ 28.50
15 TRADES: 2
$ 28.50
CIBC 8.26 -
50 TRADES: 3
$ 412.00
50 TRADES: 3
$ 412.00
FCGFH 37.49 0.32
4,832 TRADES: 15
$ 181,167.75
4,832 TRADES: 15
$ 181,167.75
GHL 15.75 0.05
272 TRADES: 3
$ 4,287.00
272 TRADES: 3
$ 4,287.00
GKC 3.58 -
1,500 TRADES: 1
$ 5,370.00
1,500 TRADES: 1
$ 5,370.00
GML 0.68 -
78 TRADES: 1
$ 57.72
78 TRADES: 1
$ 57.72
JMMBGL 0.81 0.01
120 TRADES: 3
$ 97.20
120 TRADES: 3
$ 97.20
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 0.90 -
255 TRADES: 2
$ 229.50
255 TRADES: 2
$ 229.50
MASSY 3.42 0.02
23,734 TRADES: 9
$ 81,170.28
23,734 TRADES: 9
$ 81,170.28
NCBFG 2.60 0.05
85,000 TRADES: 2
$ 221,000.00
85,000 TRADES: 2
$ 221,000.00
NEL 5.21 0.27
500 TRADES: 2
$ 2,604.41
500 TRADES: 2
$ 2,604.41
NFM 1.46 0.04
1,971 TRADES: 5
$ 2,880.41
1,971 TRADES: 5
$ 2,880.41
NGL 10.39 0.25
30,184 TRADES: 23
$ 313,662.76
30,184 TRADES: 23
$ 313,662.76
OCM 1.75 0.12
100 TRADES: 1
$ 175.00
100 TRADES: 1
$ 175.00
PHL 12.40
Last traded: 20-05-2026
Last traded: 20-05-2026
PLD 6.90 -
583 TRADES: 4
$ 4,022.70
583 TRADES: 4
$ 4,022.70
RFHL 107.34 0.19
870 TRADES: 13
$ 93,388.81
870 TRADES: 13
$ 93,388.81
SBTT 45.50 -
497 TRADES: 5
$ 22,613.50
497 TRADES: 5
$ 22,613.50
TCL 1.63
Last traded: 22-05-2026
Last traded: 22-05-2026
UCL 15.76 -
38 TRADES: 3
$ 644.07
38 TRADES: 3
$ 644.07
WCO 2.85 0.01
28,646 TRADES: 8
$ 81,652.12
28,646 TRADES: 8
$ 81,652.12
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 06-05-2026
Last traded: 06-05-2026
NIF090838 100.00
Last traded: 22-05-2026
Last traded: 22-05-2026
NIF2090229 98.99
Last traded: 20-05-2026
Last traded: 20-05-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 19-05-2026
Last traded: 19-05-2026
EHL 15.30 -
10 TRADES: 1
$ 160.00
10 TRADES: 1
$ 160.00
MED 43.75 -
51 TRADES: 3
$ 2,091.00
51 TRADES: 3
$ 2,091.00
SOLIS 3.70
Last traded: 20-05-2026
Last traded: 20-05-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
